|
Closing price on 5/14/2026
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
61,600 |
| Split-adjusted Price |
9.30 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.30
|
61,600
|
|
|
5/13/2026
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.07
|
9.30
|
159,400
|
|
|
5/12/2026
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.16
|
9.49
|
70,400
|
|
|
5/11/2026
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.05
|
9.39
|
47,000
|
|
|
5/8/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
9.30
|
65,600
|
|
|
5/7/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
9.39
|
63,500
|
|
|
5/6/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
9.49
|
90,700
|
|
|
5/5/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.12
|
9.49
|
100,800
|
|
|
5/4/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.15
|
9.49
|
43,800
|
|
|
4/29/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
9.49
|
78,800
|
|
|
4/28/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
9.49
|
99,700
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.21
|
9.58
|
91,400
|
|
|
4/23/2026
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.17
|
9.58
|
113,100
|
|
|
4/22/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
9.49
|
78,600
|
|
|
4/21/2026
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.32
|
9.49
|
130,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
9.58
|
69,300
|
|
|
4/17/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.35
|
9.58
|
56,300
|
|
|
4/16/2026
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.40
|
9.58
|
194,300
|
|
|
4/15/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
9.86
|
121,500
|
|
|
4/14/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.60
|
9.95
|
140,400
|
|
|
4/13/2026
|
+0.10 / +0.94%
|
10.70
|
11.00
|
10.60
|
10.70
|
10.74
|
9.95
|
110,100
|
|
|
4/10/2026
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.62
|
9.86
|
150,100
|
|
|
4/9/2026
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.68
|
9.95
|
126,800
|
|
|
4/8/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
9.86
|
210,200
|
|
|
4/7/2026
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.30
|
10.60
|
10.55
|
9.86
|
165,300
|
|
|
4/6/2026
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.50
|
10.80
|
10.74
|
10.04
|
233,600
|
|
|
4/3/2026
|
-0.20 / -1.79%
|
11.30
|
11.50
|
11.00
|
11.00
|
11.19
|
10.23
|
188,200
|
|
|
4/2/2026
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.08
|
10.42
|
180,200
|
|
|
4/1/2026
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.25
|
10.32
|
421,200
|
|
|
3/31/2026
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.53
|
10.70
|
131,600
|
|
|