Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 3, 2025 1:37:40 AM - Markets closed
VN-INDEX 1,269.71 +2.93/+0.23%
HNX-INDEX 227.69 +0.26/+0.11%
UPCOM-INDEX 95.05 -0.01/-0.01%
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
11.00 +0.20/+1.85%
3:05:01 PM
Closing price on 4/9/2021
9.00 -0.10/-1.10%
Open 9.10
High 9.40
Low 8.60
Volume 202,117
Split-adjusted Price 6.92

Create Alert at: 10 12 13 ...
TVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2021 -0.10 / -1.10% 9.10 9.40 8.60 9.00 9.19 6.92 202,117
4/8/2021 +0.80 / +9.64% 8.30 9.10 8.30 9.10 8.57 7.00 458,000
4/7/2021 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.22 6.38 168,900
4/6/2021 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.08 6.31 75,847
4/5/2021 +0.10 / +1.25% 8.00 8.20 7.90 8.10 8.05 6.23 78,300
4/2/2021 +0.20 / +2.56% 7.80 8.10 7.70 8.00 7.87 6.15 64,494
4/1/2021 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.78 6.00 25,900
3/31/2021 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.75 6.00 4,600
3/30/2021 0.00 / 0.00% 7.80 7.80 7.60 7.70 7.69 5.92 18,000
3/29/2021 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.75 5.92 37,700
3/26/2021 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.78 6.00 23,614
3/25/2021 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.87 6.08 10,700
3/24/2021 -0.10 / -1.25% 7.80 7.90 7.60 7.90 7.73 6.08 34,336
3/23/2021 -0.10 / -1.23% 8.00 8.00 7.90 8.00 7.91 6.15 10,913
3/22/2021 +0.10 / +1.25% 7.90 8.10 7.80 8.10 7.99 6.23 71,500
3/19/2021 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.90 6.15 8,400
3/18/2021 +0.10 / +1.27% 7.90 8.00 7.80 8.00 7.88 6.15 23,798
3/17/2021 -0.10 / -1.25% 7.90 8.00 7.80 7.90 7.85 6.08 41,800
3/16/2021 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.85 6.15 18,300
3/15/2021 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.96 6.15 7,800
3/12/2021 +0.20 / +2.56% 7.90 8.00 7.90 8.00 7.94 6.15 57,700
3/11/2021 -0.40 / -4.88% 8.20 8.20 7.80 7.80 8.07 6.00 50,200
3/10/2021 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.07 6.31 43,800
3/9/2021 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.12 6.23 15,900
3/8/2021 +0.30 / +3.85% 7.90 8.40 7.80 8.10 8.00 6.23 200,600
3/5/2021 0.00 / 0.00% 7.70 7.90 7.70 7.80 7.77 6.00 69,500
3/4/2021 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.68 6.00 21,000
3/3/2021 +0.10 / +1.32% 7.50 7.80 7.50 7.70 7.60 5.92 14,996
3/2/2021 -0.20 / -2.56% 7.80 7.90 7.60 7.60 7.67 5.84 51,375
3/1/2021 +0.10 / +1.30% 7.90 7.90 7.70 7.80 7.80 6.00 31,800
TVD News
22/10 TVD: Financial Statement Quarter 3/2020
24/08 TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08 TVD: Reviewed financial statement 2020
30/07 TVD: Corporate Governance Report (first 06 months)
20/07 TVD: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  437,400 3.70 2.78%
BCB  0 0.70 0.00%
CLM  4,600 77.30 0.52%
CST  73,200 24.00 -2.44%
HLC  0 12.30 0.00%
MDC  4,100 9.90 0.00%
MVB  0 19.00 0.00%
NBC  17,400 9.30 1.09%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,269.71 +2.93/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.