Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2015	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	4.93	2,000
4/8/2015	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.19	4.89	15,300
4/7/2015	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	4.97	6,115
4/6/2015	+0.20 / +1.64%	12.00	12.40	12.00	12.40	12.06	5.05	3,961
4/3/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.97	0
4/2/2015	-0.20 / -1.61%	12.20	12.40	12.20	12.20	12.23	4.97	17,310
4/1/2015	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.34	5.05	13,500
3/31/2015	+0.40 / +3.31%	12.30	12.50	12.10	12.50	12.13	5.09	10,300
3/30/2015	-0.30 / -2.42%	12.00	12.50	12.00	12.10	12.32	4.93	19,000
3/27/2015	0.00 / 0.00%	12.50	12.50	12.10	12.40	12.32	5.05	30,979
3/26/2015	0.00 / 0.00%	12.10	12.50	12.10	12.40	12.40	5.05	24,303
3/25/2015	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.33	5.05	16,900
3/24/2015	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.38	5.09	12,231
3/23/2015	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.46	5.09	900
3/20/2015	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	5.09	17,100
3/19/2015	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	5.13	6,400
3/18/2015	-0.10 / -0.79%	12.30	12.60	12.30	12.50	12.50	5.09	8,503
3/17/2015	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	5.13	22,319
3/16/2015	+0.20 / +1.61%	12.40	12.60	12.30	12.60	12.60	5.13	61,600
3/13/2015	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	5.05	3,400
3/12/2015	0.00 / 0.00%	12.10	12.20	12.00	12.00	12.00	4.89	35,600
3/11/2015	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	4.89	1,100
3/10/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.93	100
3/9/2015	+0.10 / +0.83%	11.90	12.10	11.90	12.10	12.10	4.93	3,217
3/6/2015	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	4.89	8,440
3/5/2015	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.90	4.85	3,300
3/4/2015	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.90	4.85	4,400
3/3/2015	0.00 / 0.00%	11.90	12.00	11.80	12.00	12.00	4.89	9,364
3/2/2015	+0.10 / +0.84%	12.00	12.00	11.90	12.00	12.00	4.89	6,600
2/27/2015	0.00 / 0.00%	11.90	11.90	11.80	11.90	11.90	4.85	6,300

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	431,000	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	77.10	0.00%
CST	55,200	23.60	-0.42%
HLC	0	12.00	0.00%
MDC	2,600	9.90	-1.00%
MVB	100	18.00	-1.10%
NBC	22,300	9.10	-1.09%