Closing price on 4/8/2016
|
|
Open |
7.80 |
High |
7.80 |
Low |
7.80 |
Volume |
0 |
Split-adjusted Price |
3.49 |
|
|
TVD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2016
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.49
|
0
|
|
4/7/2016
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.49
|
0
|
|
4/6/2016
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.49
|
3,858
|
|
4/5/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
0
|
|
4/4/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
0
|
|
4/1/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
287
|
|
3/31/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.03
|
3.58
|
400
|
|
3/30/2016
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
4,400
|
|
3/29/2016
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.85
|
3.53
|
3,700
|
|
3/28/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.53
|
0
|
|
3/25/2016
|
+0.20 / +2.60%
|
7.60
|
7.90
|
7.00
|
7.90
|
7.43
|
3.53
|
1,083
|
|
3/24/2016
|
-0.40 / -4.94%
|
7.90
|
7.90
|
7.30
|
7.70
|
7.40
|
3.44
|
1,000
|
|
3/23/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
300
|
|
3/22/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
1,300
|
|
3/21/2016
|
+0.30 / +3.85%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
600
|
|
3/18/2016
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.49
|
4,000
|
|
3/17/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
0
|
|
3/16/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
0
|
|
3/15/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
2,700
|
|
3/14/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
20,300
|
|
3/11/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
30,000
|
|
3/10/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
0
|
|
3/9/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
5,500
|
|
3/8/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
0
|
|
3/7/2016
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
2,500
|
|
3/4/2016
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.53
|
1,000
|
|
3/3/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
25,400
|
|
3/2/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
95
|
|
3/1/2016
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
3,700
|
|
2/29/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.53
|
0
|
|
|