Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.04	6.31	72,645
4/22/2021	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.11	6.15	66,900
4/20/2021	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.31	6.46	61,900
4/19/2021	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.35	6.54	82,500
4/16/2021	-0.10 / -1.18%	8.30	8.40	8.10	8.40	8.25	6.46	76,800
4/15/2021	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.45	6.54	86,700
4/14/2021	+0.10 / +1.18%	8.30	8.60	8.30	8.60	8.42	6.61	227,857
4/13/2021	-0.30 / -3.41%	8.70	8.70	8.30	8.50	8.54	6.54	238,700
4/12/2021	-0.20 / -2.22%	9.00	9.00	8.50	8.80	8.65	6.77	438,571
4/9/2021	-0.10 / -1.10%	9.10	9.40	8.60	9.00	9.19	6.92	202,117
4/8/2021	+0.80 / +9.64%	8.30	9.10	8.30	9.10	8.57	7.00	458,000
4/7/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.22	6.38	168,900
4/6/2021	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.08	6.31	75,847
4/5/2021	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.05	6.23	78,300
4/2/2021	+0.20 / +2.56%	7.80	8.10	7.70	8.00	7.87	6.15	64,494
4/1/2021	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.78	6.00	25,900
3/31/2021	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.75	6.00	4,600
3/30/2021	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.69	5.92	18,000
3/29/2021	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.75	5.92	37,700
3/26/2021	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.78	6.00	23,614
3/25/2021	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.87	6.08	10,700
3/24/2021	-0.10 / -1.25%	7.80	7.90	7.60	7.90	7.73	6.08	34,336
3/23/2021	-0.10 / -1.23%	8.00	8.00	7.90	8.00	7.91	6.15	10,913
3/22/2021	+0.10 / +1.25%	7.90	8.10	7.80	8.10	7.99	6.23	71,500
3/19/2021	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.90	6.15	8,400
3/18/2021	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.88	6.15	23,798
3/17/2021	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.85	6.08	41,800
3/16/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.85	6.15	18,300
3/15/2021	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.96	6.15	7,800
3/12/2021	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.94	6.15	57,700

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%