|
Closing price on 4/16/2020
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
7,200 |
| Split-adjusted Price |
4.15 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.06
|
4.15
|
7,200
|
|
|
4/15/2020
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
4.15
|
11,400
|
|
|
4/14/2020
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
4.08
|
14,700
|
|
|
4/13/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.15
|
4,100
|
|
|
4/10/2020
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.15
|
200
|
|
|
4/9/2020
|
0.00 / 0.00%
|
5.90
|
6.40
|
5.90
|
6.40
|
5.94
|
4.35
|
25,300
|
|
|
4/8/2020
|
+0.20 / +3.23%
|
5.90
|
6.40
|
5.80
|
6.40
|
5.82
|
4.35
|
94,800
|
|
|
4/7/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.20
|
5.93
|
4.22
|
27,100
|
|
|
4/6/2020
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.02
|
4.22
|
1,345
|
|
|
4/3/2020
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.22
|
100
|
|
|
4/1/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.08
|
19,217
|
|
|
3/31/2020
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.60
|
6.00
|
6.00
|
4.08
|
10,300
|
|
|
3/30/2020
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
5.92
|
4.22
|
2,000
|
|
|
3/27/2020
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.22
|
100
|
|
|
3/26/2020
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.08
|
100
|
|
|
3/25/2020
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.03
|
4.28
|
1,100
|
|
|
3/24/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.08
|
3,000
|
|
|
3/23/2020
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.08
|
3,300
|
|
|
3/20/2020
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.01
|
4.22
|
3,100
|
|
|
3/19/2020
|
-0.20 / -3.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
4.15
|
2,567
|
|
|
3/18/2020
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.28
|
100
|
|
|
3/17/2020
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.81
|
4.01
|
1,400
|
|
|
3/16/2020
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.01
|
3,500
|
|
|
3/13/2020
|
-0.20 / -3.33%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.85
|
3.94
|
200
|
|
|
3/12/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
5.80
|
6.00
|
6.00
|
4.08
|
10,500
|
|
|
3/11/2020
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.08
|
9,000
|
|
|
3/10/2020
|
-0.10 / -1.56%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.04
|
4.28
|
8,636
|
|
|
3/9/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.39
|
4.35
|
1,100
|
|
|
3/6/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.35
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
4.35
|
20,100
|
|
|