Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2020	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.91	4.08	14,700
4/13/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.15	4,100
4/10/2020	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	4.15	200
4/9/2020	0.00 / 0.00%	5.90	6.40	5.90	6.40	5.94	4.35	25,300
4/8/2020	+0.20 / +3.23%	5.90	6.40	5.80	6.40	5.82	4.35	94,800
4/7/2020	0.00 / 0.00%	6.10	6.20	5.90	6.20	5.93	4.22	27,100
4/6/2020	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.02	4.22	1,345
4/3/2020	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.22	100
4/1/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.08	19,217
3/31/2020	-0.20 / -3.23%	6.20	6.20	5.60	6.00	6.00	4.08	10,300
3/30/2020	0.00 / 0.00%	5.90	6.20	5.90	6.20	5.92	4.22	2,000
3/27/2020	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.22	100
3/26/2020	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.08	100
3/25/2020	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.03	4.28	1,100
3/24/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.08	3,000
3/23/2020	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.08	3,300
3/20/2020	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.01	4.22	3,100
3/19/2020	-0.20 / -3.17%	6.00	6.10	6.00	6.10	6.10	4.15	2,567
3/18/2020	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	4.28	100
3/17/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.81	4.01	1,400
3/16/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.01	3,500
3/13/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.85	3.94	200
3/12/2020	0.00 / 0.00%	6.50	6.50	5.80	6.00	6.00	4.08	10,500
3/11/2020	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.08	9,000
3/10/2020	-0.10 / -1.56%	5.90	6.30	5.90	6.30	6.04	4.28	8,636
3/9/2020	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.39	4.35	1,100
3/6/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.35	0
3/5/2020	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.42	4.35	20,100
3/4/2020	-0.60 / -8.57%	6.70	6.70	6.40	6.40	6.41	4.35	5,000
3/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	0

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	2,945,500	3.70	5.71%
BCB	0	0.70	0.00%
CLM	0	73.00	0.00%
CST	80,900	23.90	3.02%
HLC	3,000	11.90	-3.25%
MDC	4,700	9.90	2.06%
MVB	2,200	19.10	2.69%
NBC	16,000	9.30	1.09%