Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	+0.40 / +2.82%	14.40	14.60	14.40	14.60	14.60	2.13	1,500
3/31/2011	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	2.07	400
3/30/2011	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.06	100
3/29/2011	0.00 / 0.00%	14.00	14.20	14.00	14.10	14.10	2.06	2,300
3/28/2011	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	2.06	1,000
3/25/2011	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	2.05	500
3/24/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.03	200
3/23/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.03	0
3/22/2011	-0.50 / -3.47%	13.90	13.90	13.90	13.90	13.90	2.03	100
3/21/2011	+0.40 / +2.86%	14.20	14.40	14.20	14.40	14.40	2.10	2,400
3/18/2011	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	2.05	600
3/17/2011	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	1.99	300
3/16/2011	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.80	2.02	1,100
3/15/2011	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	2.02	300
3/14/2011	-0.40 / -2.84%	13.20	13.80	13.20	13.70	13.70	2.00	1,100
3/11/2011	+0.10 / +0.71%	13.60	14.10	13.60	14.10	14.10	2.06	600
3/10/2011	+0.90 / +6.87%	13.60	14.00	12.90	14.00	14.00	2.05	4,100
3/9/2011	-0.90 / -6.43%	14.00	14.00	13.10	13.10	13.10	1.91	1,600
3/8/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.05	1,000
3/7/2011	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	2.05	1,200
3/4/2011	+0.50 / +3.57%	14.50	14.50	14.00	14.50	14.50	2.12	800
3/3/2011	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	2.05	0
3/2/2011	-0.90 / -5.84%	14.50	14.50	13.80	14.50	14.50	2.12	4,200
3/1/2011	-0.20 / -1.28%	14.60	15.40	14.40	15.40	15.40	2.25	4,200
2/28/2011	+0.90 / +6.12%	14.60	15.60	14.60	15.60	15.60	2.28	2,100
2/25/2011	-0.30 / -2.00%	14.80	14.80	14.10	14.70	14.70	2.15	4,300
2/24/2011	0.00 / 0.00%	15.10	15.10	15.00	15.00	15.00	2.19	1,100
2/23/2011	-0.80 / -5.06%	15.80	15.80	15.00	15.00	15.00	2.19	5,800
2/22/2011	+0.50 / +3.27%	15.80	15.80	15.80	15.80	15.80	2.31	100
2/21/2011	-1.00 / -6.13%	15.60	15.60	15.30	15.30	15.30	2.23	4,300

<<Previous 23 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	686,500	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	78.50	0.00%
CST	34,800	23.80	-0.42%
HLC	0	12.70	0.00%
MDC	1,000	10.00	-0.99%
MVB	500	19.00	0.00%
NBC	28,800	9.40	-2.08%