|
Closing price on 3/7/2016
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
2,500 |
| Split-adjusted Price |
3.58 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2016
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
2,500
|
|
|
3/4/2016
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.53
|
1,000
|
|
|
3/3/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
25,400
|
|
|
3/2/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
95
|
|
|
3/1/2016
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
3,700
|
|
|
2/29/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.53
|
0
|
|
|
2/26/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.53
|
0
|
|
|
2/25/2016
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.53
|
3,000
|
|
|
2/24/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
600
|
|
|
2/23/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
54,000
|
|
|
2/22/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
0
|
|
|
2/19/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
0
|
|
|
2/18/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
0
|
|
|
2/17/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
5,000
|
|
|
2/16/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
27,900
|
|
|
2/15/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
100
|
|
|
2/4/2016
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
3.58
|
20,000
|
|
|
2/3/2016
|
-0.10 / -1.22%
|
7.60
|
8.10
|
7.50
|
8.10
|
7.71
|
3.62
|
7,100
|
|
|
2/2/2016
|
+0.70 / +9.33%
|
7.80
|
8.20
|
7.80
|
8.20
|
7.84
|
3.67
|
3,200
|
|
|
2/1/2016
|
-0.20 / -2.60%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.35
|
600
|
|
|
1/29/2016
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.80
|
3.44
|
800
|
|
|
1/28/2016
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.85
|
3.49
|
3,600
|
|
|
1/27/2016
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
706
|
|
|
1/26/2016
|
+0.30 / +3.75%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.00
|
3.71
|
25,100
|
|
|
1/25/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
8,000
|
|
|
1/22/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
1,000
|
|
|
1/21/2016
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.08
|
3.58
|
12,200
|
|
|
1/20/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
20,706
|
|
|
1/19/2016
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
5,000
|
|
|