|
Closing price on 3/7/2013
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
100 |
| Split-adjusted Price |
2.27 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2013
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.27
|
100
|
|
|
3/6/2013
|
+0.30 / +3.16%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.80
|
2.24
|
1,300
|
|
|
3/5/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
2.18
|
3,500
|
|
|
3/4/2013
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.10
|
9.50
|
9.50
|
2.18
|
36,100
|
|
|
3/1/2013
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.29
|
3,000
|
|
|
2/28/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.36
|
0
|
|
|
2/27/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.36
|
0
|
|
|
2/26/2013
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.36
|
500
|
|
|
2/25/2013
|
+0.10 / +1.01%
|
9.10
|
10.00
|
9.10
|
10.00
|
10.00
|
2.29
|
200
|
|
|
2/22/2013
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.27
|
1,860
|
|
|
2/21/2013
|
-0.70 / -6.67%
|
10.50
|
10.50
|
9.80
|
9.80
|
9.80
|
2.24
|
7,000
|
|
|
2/20/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.90
|
10.50
|
10.50
|
2.41
|
41,000
|
|
|
2/19/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
2.41
|
1,100
|
|
|
2/18/2013
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
2.41
|
23,200
|
|
|
2/8/2013
|
+0.70 / +7.53%
|
9.40
|
10.00
|
9.30
|
10.00
|
10.00
|
2.29
|
13,400
|
|
|
2/7/2013
|
-0.10 / -1.06%
|
9.40
|
9.50
|
8.90
|
9.30
|
9.30
|
2.13
|
13,200
|
|
|
2/6/2013
|
+1.10 / +13.25%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
2.15
|
14,200
|
|
|
2/5/2013
|
-0.70 / -7.78%
|
9.00
|
9.20
|
8.30
|
8.30
|
8.30
|
1.90
|
40,600
|
|
|
2/4/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
2.06
|
22,300
|
|
|
2/1/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
2.06
|
36,300
|
|
|
1/31/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.06
|
7,900
|
|
|
1/30/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.80
|
9.00
|
9.00
|
2.06
|
27,200
|
|
|
1/29/2013
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.06
|
10,900
|
|
|
1/28/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.80
|
9.20
|
9.20
|
2.11
|
6,600
|
|
|
1/25/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.20
|
2.11
|
7,700
|
|
|
1/24/2013
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
2.11
|
26,200
|
|
|
1/23/2013
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
2.11
|
19,600
|
|
|
1/22/2013
|
-0.60 / -6.25%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.00
|
2.06
|
7,200
|
|
|
1/21/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.20
|
0
|
|
|
1/18/2013
|
+0.30 / +3.23%
|
9.30
|
9.70
|
9.30
|
9.60
|
9.60
|
2.20
|
28,000
|
|
|