|
Closing price on 3/28/2013
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
75,300 |
| Split-adjusted Price |
2.50 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.50
|
75,300
|
|
|
3/27/2013
|
-0.20 / -1.80%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
2.50
|
134,500
|
|
|
3/26/2013
|
-0.40 / -3.48%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.10
|
2.54
|
94,500
|
|
|
3/25/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
2.63
|
4,100
|
|
|
3/22/2013
|
+0.40 / +3.60%
|
12.00
|
12.00
|
11.10
|
11.50
|
11.50
|
2.63
|
120,400
|
|
|
3/21/2013
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
2.54
|
127,400
|
|
|
3/20/2013
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
2.31
|
13,200
|
|
|
3/19/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.27
|
0
|
|
|
3/18/2013
|
+0.30 / +3.13%
|
10.20
|
10.20
|
9.70
|
9.90
|
9.90
|
2.27
|
4,200
|
|
|
3/15/2013
|
-0.10 / -1.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
2.20
|
6,300
|
|
|
3/14/2013
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
2.22
|
12,000
|
|
|
3/13/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
2.20
|
2,100
|
|
|
3/12/2013
|
-0.10 / -1.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
2.20
|
4,500
|
|
|
3/11/2013
|
-0.20 / -2.02%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
2.22
|
400
|
|
|
3/8/2013
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
2.27
|
600
|
|
|
3/7/2013
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.27
|
100
|
|
|
3/6/2013
|
+0.30 / +3.16%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.80
|
2.24
|
1,300
|
|
|
3/5/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
2.18
|
3,500
|
|
|
3/4/2013
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.10
|
9.50
|
9.50
|
2.18
|
36,100
|
|
|
3/1/2013
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.29
|
3,000
|
|
|
2/28/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.36
|
0
|
|
|
2/27/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.36
|
0
|
|
|
2/26/2013
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.36
|
500
|
|
|
2/25/2013
|
+0.10 / +1.01%
|
9.10
|
10.00
|
9.10
|
10.00
|
10.00
|
2.29
|
200
|
|
|
2/22/2013
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.27
|
1,860
|
|
|
2/21/2013
|
-0.70 / -6.67%
|
10.50
|
10.50
|
9.80
|
9.80
|
9.80
|
2.24
|
7,000
|
|
|
2/20/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.90
|
10.50
|
10.50
|
2.41
|
41,000
|
|
|
2/19/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
2.41
|
1,100
|
|
|
2/18/2013
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
2.41
|
23,200
|
|
|
2/8/2013
|
+0.70 / +7.53%
|
9.40
|
10.00
|
9.30
|
10.00
|
10.00
|
2.29
|
13,400
|
|
|