Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	2.78	286
3/26/2018	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.04	3.01	2,185
3/23/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.95	0
3/22/2018	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.03	2.95	1,100
3/21/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.78	1,100
3/20/2018	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	2.73	5,100
3/19/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	0
3/16/2018	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.78	8,700
3/15/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.89	2,000
3/14/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.78	4,000
3/13/2018	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.84	6,500
3/12/2018	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.20	3.01	5,100
3/9/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.89	0
3/8/2018	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.27	2.89	1,549
3/7/2018	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.20	3.01	200
3/6/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.84	0
3/5/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.84	1,600
3/2/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.84	6,500
3/1/2018	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.12	2.84	10,000
2/28/2018	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.21	3.01	3,410
2/27/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.95	100
2/26/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.89	3,400
2/23/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.89	100
2/22/2018	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.02	2.84	5,000
2/21/2018	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.28	2.95	400
2/13/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.95	100
2/12/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.89	0
2/9/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.89	71
2/8/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.89	0
2/7/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.89	100

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,692,400	3.60	2.86%
BCB	0	0.70	0.00%
CLM	1,900	77.10	-0.26%
CST	138,400	24.00	0.84%
HLC	0	12.00	0.00%
MDC	5,100	10.00	0.00%
MVB	0	18.20	0.00%
NBC	7,200	9.20	0.00%