|
Closing price on 3/20/2015
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
17,100 |
| Split-adjusted Price |
5.09 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2015
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
17,100
|
|
|
3/19/2015
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
5.13
|
6,400
|
|
|
3/18/2015
|
-0.10 / -0.79%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.50
|
5.09
|
8,503
|
|
|
3/17/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
5.13
|
22,319
|
|
|
3/16/2015
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.60
|
5.13
|
61,600
|
|
|
3/13/2015
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
5.05
|
3,400
|
|
|
3/12/2015
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
4.89
|
35,600
|
|
|
3/11/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
1,100
|
|
|
3/10/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.93
|
100
|
|
|
3/9/2015
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
4.93
|
3,217
|
|
|
3/6/2015
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
4.89
|
8,440
|
|
|
3/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.85
|
3,300
|
|
|
3/4/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.85
|
4,400
|
|
|
3/3/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
4.89
|
9,364
|
|
|
3/2/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
4.89
|
6,600
|
|
|
2/27/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
4.85
|
6,300
|
|
|
2/26/2015
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
4.85
|
6,900
|
|
|
2/25/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
4.81
|
2,700
|
|
|
2/24/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.77
|
0
|
|
|
2/13/2015
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.77
|
200
|
|
|
2/12/2015
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
12.00
|
4.89
|
2,900
|
|
|
2/11/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
4.81
|
4,600
|
|
|
2/10/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.81
|
8,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.81
|
100
|
|
|
2/6/2015
|
+0.10 / +0.85%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.80
|
4.81
|
410
|
|
|
2/5/2015
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
4.77
|
3,700
|
|
|
2/4/2015
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
4.68
|
2,421
|
|
|
2/3/2015
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
4.77
|
10,978
|
|
|
2/2/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
4.77
|
9,300
|
|
|
1/30/2015
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
4.77
|
14,800
|
|
|