Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	-0.20 / -3.17%	6.00	6.10	6.00	6.10	6.10	4.15	2,567
3/18/2020	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	4.28	100
3/17/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.81	4.01	1,400
3/16/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.01	3,500
3/13/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.85	3.94	200
3/12/2020	0.00 / 0.00%	6.50	6.50	5.80	6.00	6.00	4.08	10,500
3/11/2020	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.08	9,000
3/10/2020	-0.10 / -1.56%	5.90	6.30	5.90	6.30	6.04	4.28	8,636
3/9/2020	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.39	4.35	1,100
3/6/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.35	0
3/5/2020	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.42	4.35	20,100
3/4/2020	-0.60 / -8.57%	6.70	6.70	6.40	6.40	6.41	4.35	5,000
3/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	0
3/2/2020	0.00 / 0.00%	7.70	7.70	7.00	7.00	7.35	4.76	200
2/28/2020	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	4.76	100
2/27/2020	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	4.42	10,000
2/26/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	0
2/25/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	0
2/24/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	0
2/21/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	0
2/20/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	0
2/19/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	0
2/18/2020	+0.30 / +4.48%	6.60	7.00	6.40	7.00	6.67	4.76	386
2/17/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.56	0
2/14/2020	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.79	4.56	5,300
2/13/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.90	0
2/12/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.90	0
2/11/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.90	0
2/10/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.90	0
2/7/2020	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	4.90	200

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	665,400	3.50	0.00%
BCB	0	0.70	0.00%
CLM	0	73.00	0.00%
CST	75,500	23.40	1.74%
HLC	0	12.30	0.00%
MDC	0	9.70	0.00%
MVB	3,600	18.60	-1.06%
NBC	46,300	9.20	0.00%