Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.91	3.62	1,000
3/15/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.50	0
3/14/2019	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.70	3.50	32,300
3/13/2019	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.82	3.56	17,500
3/12/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.56	3,000
3/11/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.56	0
3/8/2019	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.56	100
3/7/2019	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.88	3.50	11,600
3/6/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.56	7,100
3/5/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	3.56	44,800
3/4/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.93	3.62	17,296
3/1/2019	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.93	3.56	2,100
2/28/2019	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	3.56	11,500
2/27/2019	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.04	3.68	16,900
2/26/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	3.68	300
2/25/2019	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.18	3.74	15,900
2/22/2019	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.10	3.74	14,800
2/21/2019	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.09	3.74	23,913
2/20/2019	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.29	3.74	11,100
2/19/2019	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.22	3.80	25,800
2/18/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	19,700
2/15/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	0
2/14/2019	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.11	3.74	32,900
2/13/2019	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.15	3.74	19,500
2/12/2019	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.10	3.74	200
2/11/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	0
2/1/2019	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.05	3.74	400
1/31/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	0
1/30/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	0
1/29/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	0

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,528,700	3.60	-5.26%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	60,500	25.10	0.00%
HLC	100	12.30	0.82%
MDC	5,000	9.90	0.00%
MVB	200	19.00	-0.52%
NBC	33,000	9.30	-1.06%