Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	4.81	100
2/6/2015	+0.10 / +0.85%	11.50	12.00	11.50	11.80	11.80	4.81	410
2/5/2015	+0.20 / +1.74%	11.50	11.70	11.50	11.70	11.70	4.77	3,700
2/4/2015	-0.20 / -1.71%	11.70	11.70	11.50	11.50	11.50	4.68	2,421
2/3/2015	0.00 / 0.00%	11.70	11.80	11.70	11.70	11.70	4.77	10,978
2/2/2015	0.00 / 0.00%	11.70	11.70	11.50	11.70	11.70	4.77	9,300
1/30/2015	-0.10 / -0.85%	11.90	11.90	11.70	11.70	11.70	4.77	14,800
1/29/2015	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.80	4.81	5,400
1/28/2015	-0.30 / -2.44%	12.00	12.00	11.80	12.00	12.00	4.89	16,300
1/27/2015	-0.20 / -1.60%	12.30	12.40	12.00	12.30	12.30	5.01	5,675
1/26/2015	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	5.09	13,600
1/23/2015	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.50	5.09	25,700
1/22/2015	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	5.05	40,540
1/21/2015	-0.10 / -0.81%	12.00	12.40	12.00	12.30	12.30	5.01	30,700
1/20/2015	0.00 / 0.00%	12.50	12.50	12.10	12.40	12.40	5.05	5,300
1/19/2015	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.40	5.05	18,700
1/16/2015	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	4.93	15,105
1/15/2015	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	4.89	19,500
1/14/2015	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	4.93	41,100
1/13/2015	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	4.89	23,410
1/12/2015	+0.20 / +1.71%	11.70	11.90	11.60	11.90	11.90	4.85	61,510
1/9/2015	0.00 / 0.00%	12.00	12.00	11.70	11.70	11.70	4.77	2,818
1/8/2015	+0.10 / +0.86%	11.60	11.90	11.60	11.70	11.70	4.77	9,100
1/7/2015	0.00 / 0.00%	11.50	11.80	11.50	11.60	11.60	4.73	28,702
1/6/2015	+0.20 / +1.75%	11.20	11.60	11.20	11.60	11.60	4.73	63,086
1/5/2015	-0.30 / -2.56%	11.60	11.60	11.20	11.40	11.40	4.64	18,974
12/31/2014	-0.30 / -2.50%	11.80	11.80	11.60	11.70	11.70	4.77	29,976
12/30/2014	+0.10 / +0.84%	11.70	12.00	11.40	12.00	12.00	4.89	13,529
12/29/2014	-0.50 / -4.03%	12.00	12.00	11.90	11.90	11.90	4.85	1,500
12/26/2014	+0.10 / +0.81%	12.30	12.40	12.00	12.40	12.40	5.05	3,000

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	529,500	3.50	0.00%
BCB	0	0.70	0.00%
CLM	1,100	78.50	1.82%
CST	19,300	23.60	-0.42%
HLC	1,600	12.10	0.83%
MDC	0	9.90	0.00%
MVB	0	18.00	0.00%
NBC	4,500	9.10	0.00%