|
Closing price on 2/28/2011
|
|
| Open |
14.60 |
| High |
15.60 |
| Low |
14.60 |
| Volume |
2,100 |
| Split-adjusted Price |
2.28 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2011
|
+0.90 / +6.12%
|
14.60
|
15.60
|
14.60
|
15.60
|
15.60
|
2.28
|
2,100
|
|
|
2/25/2011
|
-0.30 / -2.00%
|
14.80
|
14.80
|
14.10
|
14.70
|
14.70
|
2.15
|
4,300
|
|
|
2/24/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
2.19
|
1,100
|
|
|
2/23/2011
|
-0.80 / -5.06%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
2.19
|
5,800
|
|
|
2/22/2011
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.31
|
100
|
|
|
2/21/2011
|
-1.00 / -6.13%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.30
|
2.23
|
4,300
|
|
|
2/18/2011
|
-1.40 / -7.91%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.38
|
4,200
|
|
|
2/17/2011
|
+0.80 / +4.73%
|
16.90
|
17.80
|
16.90
|
17.70
|
17.70
|
2.59
|
6,300
|
|
|
2/16/2011
|
+0.80 / +4.97%
|
16.50
|
16.90
|
16.10
|
16.90
|
16.90
|
2.47
|
7,100
|
|
|
2/15/2011
|
+0.60 / +3.87%
|
15.50
|
16.10
|
15.50
|
16.10
|
16.10
|
2.35
|
16,400
|
|
|
2/14/2011
|
+0.90 / +6.16%
|
14.80
|
15.50
|
14.80
|
15.50
|
15.50
|
2.26
|
3,100
|
|
|
2/11/2011
|
+0.60 / +4.29%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
2.13
|
900
|
|
|
2/10/2011
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.05
|
800
|
|
|
2/9/2011
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.12
|
0
|
|
|
2/8/2011
|
+0.70 / +4.96%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.80
|
2.16
|
1,700
|
|
|
1/28/2011
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.06
|
1,300
|
|
|
1/27/2011
|
+0.10 / +0.70%
|
13.60
|
14.30
|
13.60
|
14.30
|
14.30
|
2.09
|
1,700
|
|
|
1/26/2011
|
+0.70 / +5.19%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
2.07
|
600
|
|
|
1/25/2011
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
1.97
|
200
|
|
|
1/24/2011
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
1.97
|
5,200
|
|
|
1/21/2011
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
2.05
|
5,000
|
|
|
1/20/2011
|
-1.10 / -7.24%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.10
|
2.06
|
5,700
|
|
|
1/19/2011
|
-0.40 / -2.56%
|
15.40
|
15.40
|
15.00
|
15.20
|
15.20
|
2.22
|
5,900
|
|
|
1/18/2011
|
-0.50 / -3.11%
|
16.40
|
16.40
|
15.50
|
15.60
|
15.60
|
2.28
|
3,500
|
|
|
1/17/2011
|
-1.00 / -5.85%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
2.35
|
7,400
|
|
|
1/14/2011
|
-1.20 / -6.56%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
2.50
|
1,200
|
|
|
1/13/2011
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.67
|
0
|
|
|
1/12/2011
|
-1.20 / -6.19%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.20
|
2.66
|
1,500
|
|
|
1/11/2011
|
+19.40 / +0.00%
|
19.80
|
19.80
|
18.00
|
19.40
|
19.40
|
2.83
|
8,700
|
|
|