|
Closing price on 2/27/2019
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
16,900 |
| Split-adjusted Price |
3.68 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.04
|
3.68
|
16,900
|
|
|
2/26/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.68
|
300
|
|
|
2/25/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.18
|
3.74
|
15,900
|
|
|
2/22/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
3.74
|
14,800
|
|
|
2/21/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
3.74
|
23,913
|
|
|
2/20/2019
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.29
|
3.74
|
11,100
|
|
|
2/19/2019
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
3.80
|
25,800
|
|
|
2/18/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
19,700
|
|
|
2/15/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.11
|
3.74
|
32,900
|
|
|
2/13/2019
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.15
|
3.74
|
19,500
|
|
|
2/12/2019
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
3.74
|
200
|
|
|
2/11/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.05
|
3.74
|
400
|
|
|
1/31/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
8,781
|
|
|
1/25/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.74
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.11
|
3.74
|
1,700
|
|
|
1/23/2019
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
3.74
|
1,445
|
|
|
1/22/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.68
|
200
|
|
|
1/21/2019
|
+0.30 / +5.08%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
3.74
|
5,200
|
|
|
1/18/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.56
|
0
|
|
|
1/17/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.56
|
4,200
|
|
|
1/16/2019
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.56
|
3,100
|
|
|
1/15/2019
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
3.62
|
200
|
|
|
1/14/2019
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.56
|
100
|
|
|
1/11/2019
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
3.62
|
2,600
|
|
|
1/10/2019
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
3.56
|
6,103
|
|
|