Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.09	3.74	23,913
2/20/2019	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.29	3.74	11,100
2/19/2019	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.22	3.80	25,800
2/18/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	19,700
2/15/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	0
2/14/2019	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.11	3.74	32,900
2/13/2019	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.15	3.74	19,500
2/12/2019	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.10	3.74	200
2/11/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	0
2/1/2019	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.05	3.74	400
1/31/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	0
1/30/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	0
1/29/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	0
1/28/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	8,781
1/25/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.74	0
1/24/2019	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.11	3.74	1,700
1/23/2019	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.11	3.74	1,445
1/22/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	3.68	200
1/21/2019	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.10	3.74	5,200
1/18/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.56	0
1/17/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.56	4,200
1/16/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.56	3,100
1/15/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	3.62	200
1/14/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.56	100
1/11/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	3.62	2,600
1/10/2019	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.56	6,103
1/9/2019	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	3.50	3,622
1/8/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.44	5,305
1/7/2019	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.44	200
1/4/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.50	2,900

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,528,700	3.60	-5.26%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	60,500	25.10	0.00%
HLC	100	12.30	0.82%
MDC	5,000	9.90	0.00%
MVB	200	19.00	-0.52%
NBC	33,000	9.30	-1.06%