Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.50	11.42	63,700
2/9/2022	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.75	11.51	114,800
2/8/2022	+0.50 / +3.82%	13.10	13.70	13.10	13.60	13.43	11.42	259,700
2/7/2022	+0.60 / +4.80%	12.70	13.50	12.70	13.10	13.00	11.00	54,900
1/28/2022	0.00 / 0.00%	12.40	12.60	12.30	12.50	12.46	10.50	61,700
1/27/2022	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.43	10.50	47,500
1/26/2022	-0.10 / -0.79%	12.60	12.70	12.20	12.50	12.46	10.50	28,000
1/25/2022	-0.10 / -0.79%	12.50	12.70	12.40	12.60	12.53	10.58	52,900
1/24/2022	-0.10 / -0.78%	13.00	13.10	12.30	12.70	12.66	10.67	111,800
1/21/2022	+0.40 / +3.23%	12.60	13.00	12.50	12.80	12.81	10.75	77,700
1/20/2022	+0.20 / +1.64%	12.20	12.50	11.80	12.40	12.00	10.41	93,100
1/19/2022	0.00 / 0.00%	12.10	12.50	12.10	12.20	12.20	10.25	45,100
1/18/2022	-0.50 / -3.94%	12.70	12.70	12.10	12.20	12.28	10.25	134,100
1/17/2022	-0.40 / -3.05%	13.10	13.50	12.70	12.70	13.01	10.67	114,600
1/14/2022	-0.10 / -0.76%	13.20	13.50	13.00	13.10	13.23	11.00	118,000
1/13/2022	0.00 / 0.00%	13.30	13.60	13.10	13.20	13.32	11.09	146,200
1/12/2022	+0.10 / +0.76%	13.00	13.20	12.70	13.20	13.00	11.09	241,800
1/11/2022	-0.30 / -2.24%	13.40	13.70	13.00	13.10	13.28	11.00	154,400
1/10/2022	-0.50 / -3.60%	13.90	14.00	13.30	13.40	13.71	11.25	181,600
1/7/2022	+0.60 / +4.51%	13.40	13.90	13.40	13.90	13.69	11.67	244,800
1/6/2022	-0.40 / -2.92%	13.90	13.90	13.00	13.30	13.32	11.17	234,600
1/5/2022	+0.10 / +0.74%	13.60	14.20	13.30	13.70	13.69	11.51	254,544
1/4/2022	-0.40 / -2.86%	14.00	14.20	13.30	13.60	13.53	11.42	199,500
12/31/2021	-0.60 / -4.11%	16.00	16.00	13.70	14.00	14.43	11.76	326,177
12/30/2021	+1.30 / +9.77%	14.00	14.60	13.40	14.60	14.51	12.26	447,500
12/29/2021	+1.20 / +9.92%	12.10	13.30	12.00	13.30	12.77	11.17	339,100
12/28/2021	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.09	10.16	134,363
12/27/2021	0.00 / 0.00%	12.30	12.40	12.00	12.30	12.17	10.33	153,000
12/24/2021	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.33	10.33	95,300
12/23/2021	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.44	10.50	150,500

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%