|
Closing price on 2/10/2017
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
0 |
| Split-adjusted Price |
3.33 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.12
|
3.33
|
2,241
|
|
|
2/8/2017
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
2,000
|
|
|
2/7/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
0
|
|
|
2/6/2017
|
+0.20 / +3.33%
|
6.00
|
6.40
|
6.00
|
6.20
|
6.20
|
3.28
|
6,104
|
|
|
2/3/2017
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.17
|
700
|
|
|
2/2/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.38
|
0
|
|
|
1/25/2017
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.38
|
200
|
|
|
1/24/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.17
|
14
|
|
|
1/23/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.17
|
3,000
|
|
|
1/20/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.17
|
0
|
|
|
1/19/2017
|
-0.60 / -9.09%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
3.17
|
1,200
|
|
|
1/18/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.49
|
10
|
|
|
1/17/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.49
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.49
|
0
|
|
|
1/13/2017
|
+0.20 / +3.13%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.40
|
3.49
|
5,100
|
|
|
1/12/2017
|
-0.10 / -1.54%
|
6.00
|
6.60
|
6.00
|
6.40
|
6.20
|
3.38
|
11,700
|
|
|
1/11/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.44
|
118
|
|
|
1/10/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.44
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.44
|
0
|
|
|
1/6/2017
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
3.44
|
5,800
|
|
|
1/5/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
100
|
|
|
1/4/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
0
|
|
|
1/3/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.27
|
3.33
|
7,112
|
|
|
12/30/2016
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
200
|
|
|
12/29/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.17
|
0
|
|
|
12/28/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.17
|
0
|
|
|
12/27/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.17
|
100
|
|
|
12/26/2016
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.17
|
6,917
|
|
|
12/23/2016
|
-0.60 / -9.23%
|
6.30
|
6.30
|
5.90
|
5.90
|
6.10
|
3.12
|
300
|
|
|