Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	+0.20 / +1.44%	14.00	14.10	13.80	14.10	14.01	13.20	38,900
1/31/2024	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.87	13.01	41,500
1/30/2024	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.86	13.01	37,600
1/29/2024	-0.10 / -0.71%	14.10	14.10	13.90	13.90	13.93	13.01	58,400
1/26/2024	+0.10 / +0.72%	14.00	14.10	13.90	14.00	13.97	13.11	78,800
1/25/2024	-0.10 / -0.71%	14.10	14.20	13.90	13.90	14.04	13.01	66,100
1/24/2024	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.00	13.11	70,700
1/23/2024	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.00	13.20	66,700
1/22/2024	-0.80 / -5.44%	14.60	14.60	13.30	13.90	14.19	13.01	224,800
1/19/2024	0.00 / 0.00%	14.70	14.70	14.50	14.70	14.59	13.76	27,300
1/18/2024	-0.10 / -0.68%	14.90	14.90	14.60	14.70	14.70	13.76	11,800
1/17/2024	0.00 / 0.00%	14.80	14.90	14.70	14.80	14.86	13.86	68,600
1/16/2024	+0.10 / +0.68%	14.70	14.90	14.50	14.80	14.75	13.86	118,200
1/15/2024	0.00 / 0.00%	14.70	14.80	14.60	14.70	14.69	13.76	34,200
1/12/2024	-0.10 / -0.68%	14.70	14.70	14.30	14.70	14.54	13.76	105,600
1/11/2024	+0.10 / +0.68%	14.70	14.90	14.60	14.80	14.71	13.86	62,200
1/10/2024	-0.10 / -0.68%	15.00	15.00	14.70	14.70	14.77	13.76	110,200
1/9/2024	-0.30 / -1.99%	15.30	15.30	14.80	14.80	14.97	13.86	165,400
1/8/2024	+0.50 / +3.42%	14.60	15.40	14.60	15.10	14.93	14.14	226,600
1/5/2024	+0.10 / +0.69%	14.50	14.60	14.40	14.60	14.46	13.67	54,900
1/4/2024	+0.10 / +0.69%	14.50	14.70	14.40	14.50	14.50	13.57	127,900
1/3/2024	+0.10 / +0.70%	14.30	14.40	14.20	14.40	14.24	13.48	60,000
1/2/2024	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.21	13.39	39,100
12/29/2023	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.30	13.29	49,500
12/28/2023	-0.10 / -0.69%	14.50	14.50	14.20	14.30	14.35	13.39	64,000
12/27/2023	+0.50 / +3.60%	13.90	14.50	13.90	14.40	14.22	13.48	229,800
12/26/2023	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.77	13.01	68,700
12/25/2023	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.70	12.92	43,200
12/22/2023	+0.10 / +0.74%	13.70	14.00	13.50	13.70	13.66	12.83	83,600
12/21/2023	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.61	12.73	23,500

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,528,700	3.60	-5.26%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	60,500	25.10	0.00%
HLC	100	12.30	0.82%
MDC	5,000	9.90	0.00%
MVB	200	19.00	-0.52%
NBC	33,000	9.30	-1.06%