|
Closing price on 12/9/2024
|
|
| Open |
10.10 |
| High |
10.80 |
| Low |
10.10 |
| Volume |
18,400 |
| Split-adjusted Price |
10.70 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2024
|
-0.10 / -0.93%
|
10.10
|
10.80
|
10.10
|
10.70
|
10.71
|
10.70
|
18,400
|
|
|
12/6/2024
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.73
|
10.80
|
29,300
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
10.90
|
9,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
8,900
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
700
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
10.90
|
16,300
|
|
|
11/29/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.86
|
10.90
|
4,500
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.82
|
10.80
|
43,800
|
|
|
11/27/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.88
|
10.80
|
19,600
|
|
|
11/26/2024
|
+0.30 / +2.80%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.88
|
11.00
|
45,000
|
|
|
11/25/2024
|
+0.30 / +2.88%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.64
|
10.70
|
33,100
|
|
|
11/22/2024
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.36
|
10.40
|
10,900
|
|
|
11/21/2024
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
8,900
|
|
|
11/20/2024
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
45,700
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
88,000
|
|
|
11/18/2024
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.08
|
10.10
|
36,000
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.07
|
10.00
|
12,300
|
|
|
11/14/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.09
|
10.00
|
49,300
|
|
|
11/13/2024
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
29,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
66,300
|
|
|
11/11/2024
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.33
|
10.30
|
23,500
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
13,400
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.33
|
10.50
|
56,200
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
10,100
|
|
|
11/5/2024
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.61
|
10.50
|
48,500
|
|
|
11/4/2024
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.62
|
10.80
|
32,400
|
|
|
11/1/2024
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
15,700
|
|
|
10/31/2024
|
-0.20 / -1.83%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.63
|
10.70
|
45,900
|
|
|
10/30/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.89
|
10.90
|
60,500
|
|
|
10/29/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.91
|
11.00
|
36,000
|
|
|