Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.67	1,910
12/1/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	2.78	800
11/30/2017	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.07	2.78	15,400
11/29/2017	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.78	210
11/28/2017	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.67	1,000
11/27/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.84	0
11/24/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.84	200
11/23/2017	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.78	5,017
11/22/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	2.89	2,000
11/21/2017	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	2.89	2,000
11/20/2017	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.95	100
11/17/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	100
11/16/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	0
11/15/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.78	2,114
11/14/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.73	106
11/13/2017	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.67	3,090
11/10/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.84	100
11/9/2017	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.78	1,000
11/8/2017	-0.10 / -1.89%	4.80	5.20	4.80	5.20	4.81	2.89	2,900
11/7/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.95	0
11/6/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.95	0
11/3/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.95	0
11/2/2017	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.04	2.95	1,600
11/1/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.95	0
10/31/2017	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.95	100
10/30/2017	-0.40 / -7.41%	5.10	5.10	5.00	5.00	5.02	2.78	12,000
10/27/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	10
10/26/2017	0.00 / 0.00%	5.00	5.40	4.90	5.40	5.06	3.01	700
10/25/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	100
10/24/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	5

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	431,000	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	77.10	0.00%
CST	55,200	23.60	-0.42%
HLC	0	12.00	0.00%
MDC	2,600	9.90	-1.00%
MVB	100	18.00	-1.10%
NBC	22,300	9.10	-1.09%