Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.60 / -4.11%	16.00	16.00	13.70	14.00	14.43	11.76	326,177
12/30/2021	+1.30 / +9.77%	14.00	14.60	13.40	14.60	14.51	12.26	447,500
12/29/2021	+1.20 / +9.92%	12.10	13.30	12.00	13.30	12.77	11.17	339,100
12/28/2021	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.09	10.16	134,363
12/27/2021	0.00 / 0.00%	12.30	12.40	12.00	12.30	12.17	10.33	153,000
12/24/2021	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.33	10.33	95,300
12/23/2021	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.44	10.50	150,500
12/22/2021	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.66	10.58	156,700
12/21/2021	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.70	10.75	110,977
12/20/2021	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.78	10.75	155,900
12/17/2021	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.85	10.92	198,900
12/16/2021	-0.20 / -1.52%	13.20	13.40	13.00	13.00	13.14	10.92	61,500
12/15/2021	+0.40 / +3.13%	12.80	13.60	12.70	13.20	13.18	11.09	265,500
12/14/2021	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.84	10.75	161,400
12/13/2021	0.00 / 0.00%	13.10	13.10	12.70	12.90	12.77	10.83	122,700
12/10/2021	0.00 / 0.00%	13.00	13.10	12.70	12.90	12.84	10.83	92,700
12/9/2021	+0.10 / +0.78%	12.90	13.00	12.70	12.90	12.80	10.83	122,527
12/8/2021	+0.10 / +0.79%	12.90	13.00	12.70	12.80	12.83	10.75	124,400
12/7/2021	+0.20 / +1.60%	12.80	13.00	12.50	12.70	12.57	10.67	202,200
12/6/2021	-1.10 / -8.09%	13.50	13.80	12.30	12.50	13.04	10.50	258,600
12/3/2021	-0.40 / -2.86%	14.00	14.20	13.60	13.60	13.78	11.42	147,000
12/2/2021	+0.30 / +2.19%	13.90	14.30	13.90	14.00	14.02	11.76	192,900
12/1/2021	-0.20 / -1.44%	13.90	14.00	13.60	13.70	13.69	11.51	234,500
11/30/2021	-0.10 / -0.71%	14.20	14.30	13.70	13.90	13.95	11.67	261,083
11/29/2021	-0.30 / -2.10%	14.00	14.20	13.50	14.00	13.78	11.76	370,200
11/26/2021	-0.20 / -1.38%	14.60	14.60	14.10	14.30	14.37	12.01	269,300
11/25/2021	0.00 / 0.00%	14.50	14.70	14.30	14.50	14.52	12.18	193,400
11/24/2021	-0.10 / -0.68%	15.00	15.00	14.00	14.50	14.45	12.18	164,400
11/23/2021	+0.80 / +5.80%	13.80	14.80	12.90	14.60	13.76	12.26	280,678
11/22/2021	-1.30 / -8.61%	15.10	15.10	13.80	13.80	14.31	11.59	493,562

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%