Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.10 / -0.69%	14.50	14.50	14.20	14.30	14.35	13.39	64,000
12/27/2023	+0.50 / +3.60%	13.90	14.50	13.90	14.40	14.22	13.48	229,800
12/26/2023	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.77	13.01	68,700
12/25/2023	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.70	12.92	43,200
12/22/2023	+0.10 / +0.74%	13.70	14.00	13.50	13.70	13.66	12.83	83,600
12/21/2023	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.61	12.73	23,500
12/20/2023	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.58	12.73	12,500
12/19/2023	-0.20 / -1.46%	13.80	13.80	13.40	13.50	13.52	12.64	33,700
12/18/2023	0.00 / 0.00%	13.60	13.70	13.40	13.70	13.54	12.83	40,600
12/15/2023	-0.10 / -0.72%	13.80	13.90	13.40	13.70	13.64	12.83	50,700
12/14/2023	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.78	12.92	19,400
12/13/2023	-0.10 / -0.72%	13.70	13.90	13.60	13.80	13.73	12.92	69,800
12/12/2023	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.93	13.01	77,800
12/11/2023	-0.20 / -1.41%	14.40	14.60	13.90	14.00	14.08	13.11	35,100
12/8/2023	+0.80 / +5.97%	13.40	14.50	13.40	14.20	14.09	13.29	120,400
12/7/2023	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.29	12.54	86,300
12/6/2023	+0.20 / +1.55%	12.90	13.30	12.90	13.10	13.13	12.26	34,700
12/5/2023	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.83	12.08	30,900
12/4/2023	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.94	12.08	75,700
12/1/2023	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.88	12.08	8,000
11/30/2023	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.82	12.08	52,100
11/29/2023	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.64	11.89	14,000
11/28/2023	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.45	11.80	17,600
11/27/2023	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.64	11.80	21,000
11/24/2023	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.47	11.80	72,000
11/23/2023	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	11.80	45,500
11/22/2023	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.63	11.80	58,700
11/21/2023	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.71	11.80	35,500
11/20/2023	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.59	11.80	53,800
11/17/2023	0.00 / 0.00%	12.70	12.80	12.50	12.60	12.67	11.80	164,800

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,528,700	3.60	-5.26%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	60,500	25.10	0.00%
HLC	100	12.30	0.82%
MDC	5,000	9.90	0.00%
MVB	200	19.00	-0.52%
NBC	33,000	9.30	-1.06%