|
Closing price on 12/28/2016
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
0 |
| Split-adjusted Price |
3.17 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.17
|
0
|
|
|
12/27/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.17
|
100
|
|
|
12/26/2016
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.17
|
6,917
|
|
|
12/23/2016
|
-0.60 / -9.23%
|
6.30
|
6.30
|
5.90
|
5.90
|
6.10
|
3.12
|
300
|
|
|
12/22/2016
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.44
|
100
|
|
|
12/21/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.81
|
0
|
|
|
12/20/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.81
|
0
|
|
|
12/19/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.81
|
0
|
|
|
12/16/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.81
|
0
|
|
|
12/15/2016
|
+0.60 / +9.09%
|
6.80
|
7.20
|
6.80
|
7.20
|
6.96
|
3.81
|
700
|
|
|
12/14/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.49
|
0
|
|
|
12/13/2016
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.49
|
107
|
|
|
12/12/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
0
|
|
|
12/9/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.28
|
800
|
|
|
12/8/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
0
|
|
|
12/7/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
40
|
|
|
12/6/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
0
|
|
|
12/5/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
100
|
|
|
12/2/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
0
|
|
|
12/1/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.33
|
100
|
|
|
11/30/2016
|
-0.60 / -8.70%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.32
|
3.33
|
9,307
|
|
|
11/29/2016
|
-0.10 / -1.43%
|
6.50
|
6.90
|
6.30
|
6.90
|
6.37
|
3.65
|
6,547
|
|
|
11/28/2016
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.70
|
100
|
|
|
11/25/2016
|
-0.10 / -1.52%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.53
|
3.44
|
1,600
|
|
|
11/24/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.68
|
3.49
|
5,800
|
|
|
11/23/2016
|
-0.30 / -4.29%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.86
|
3.54
|
6,200
|
|
|
11/22/2016
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.02
|
3.70
|
1,100
|
|
|
11/21/2016
|
-0.40 / -5.33%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.76
|
2,900
|
|
|
11/18/2016
|
-0.30 / -3.85%
|
8.00
|
8.10
|
7.50
|
7.50
|
7.96
|
3.97
|
8,400
|
|
|
11/17/2016
|
+0.40 / +5.41%
|
7.50
|
8.10
|
7.50
|
7.80
|
7.73
|
4.13
|
11,117
|
|
|