|
Closing price on 12/11/2020
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
119,100 |
| Split-adjusted Price |
4.92 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.41
|
4.92
|
119,100
|
|
|
12/10/2020
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.92
|
61,200
|
|
|
12/9/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
4.84
|
83,100
|
|
|
12/8/2020
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.22
|
4.84
|
47,600
|
|
|
12/7/2020
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.13
|
4.77
|
16,900
|
|
|
12/4/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.69
|
32,142
|
|
|
12/3/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
4.69
|
128,400
|
|
|
12/2/2020
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.07
|
4.69
|
80,600
|
|
|
12/1/2020
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.19
|
4.84
|
92,200
|
|
|
11/30/2020
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.22
|
4.77
|
153,500
|
|
|
11/27/2020
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.30
|
6.30
|
6.38
|
4.84
|
102,800
|
|
|
11/26/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.27
|
4.84
|
51,100
|
|
|
11/25/2020
|
-0.10 / -1.56%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.40
|
4.84
|
171,200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
4.92
|
35,500
|
|
|
11/23/2020
|
+0.40 / +6.67%
|
6.20
|
6.60
|
6.10
|
6.40
|
6.43
|
4.92
|
264,700
|
|
|
11/20/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
0
|
|
|
11/19/2020
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.09
|
4.61
|
39,700
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.69
|
8,400
|
|
|
11/17/2020
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
4.69
|
3,100
|
|
|
11/16/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
12,000
|
|
|
11/13/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
4.61
|
55,500
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
22,100
|
|
|
11/11/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
89,400
|
|
|
11/10/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
4.61
|
104,900
|
|
|
11/9/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
45,300
|
|
|
11/6/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
10,100
|
|
|
11/5/2020
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
13,400
|
|
|
11/4/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
4.69
|
700
|
|
|
11/3/2020
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
4.69
|
2,300
|
|
|
11/2/2020
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
4.61
|
4,500
|
|
|