Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.70	5.17	2,300
12/10/2014	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.60	5.13	17,600
12/9/2014	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	5.05	10,900
12/8/2014	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	5.13	3,100
12/5/2014	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.70	5.17	8,947
12/4/2014	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.80	5.21	12,936
12/3/2014	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.70	5.17	13,100
12/2/2014	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.70	5.17	3,800
12/1/2014	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.70	5.17	14,800
11/28/2014	-0.20 / -1.55%	12.60	12.70	12.60	12.70	12.70	5.17	4,832
11/27/2014	-0.10 / -0.77%	12.70	12.90	12.60	12.90	12.90	5.25	10,633
11/26/2014	+0.40 / +3.17%	12.70	13.00	12.60	13.00	13.00	5.30	17,165
11/25/2014	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	5.13	40,866
11/24/2014	+0.20 / +1.61%	12.10	12.60	12.10	12.60	12.60	5.13	24,665
11/21/2014	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	5.05	4,700
11/20/2014	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.50	5.09	9,500
11/19/2014	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.30	5.01	5,897
11/18/2014	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.30	5.01	29,500
11/17/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	4.97	8,700
11/14/2014	-0.20 / -1.63%	12.20	12.20	11.90	12.10	12.10	4.93	26,210
11/13/2014	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.30	5.01	24,400
11/12/2014	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.30	5.01	10,300
11/11/2014	+0.10 / +0.82%	12.30	12.30	11.80	12.30	12.30	5.01	8,632
11/10/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	4.97	18,000
11/7/2014	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	4.93	44,400
11/6/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.93	17,123
11/5/2014	-0.30 / -2.42%	12.00	12.30	12.00	12.10	12.10	4.93	4,500
11/4/2014	0.00 / 0.00%	12.00	12.40	12.00	12.40	12.40	5.05	7,600
11/3/2014	+0.40 / +3.33%	12.40	12.50	12.00	12.40	12.40	5.05	20,500
10/31/2014	+0.10 / +0.84%	11.80	12.00	11.80	12.00	12.00	4.89	3,100

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	903,000	3.60	2.86%
BCB	0	0.70	0.00%
CLM	1,100	78.50	1.82%
CST	33,800	23.70	0.00%
HLC	1,600	12.10	0.83%
MDC	0	10.00	1.01%
MVB	100	19.00	5.56%
NBC	10,600	9.20	1.10%