|
Closing price on 12/11/2013
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
2,100 |
| Split-adjusted Price |
2.82 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2013
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.82
|
2,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
500
|
|
|
12/9/2013
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
1,300
|
|
|
12/6/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
0
|
|
|
12/3/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
0
|
|
|
12/2/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
0
|
|
|
11/29/2013
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
799
|
|
|
11/28/2013
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.79
|
5,000
|
|
|
11/27/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.00
|
100
|
|
|
11/26/2013
|
+0.70 / +6.60%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.30
|
3.00
|
1,500
|
|
|
11/25/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.82
|
0
|
|
|
11/22/2013
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.82
|
500
|
|
|
11/21/2013
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
2.76
|
1,700
|
|
|
11/20/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
2.74
|
2,800
|
|
|
11/19/2013
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.74
|
3,600
|
|
|
11/18/2013
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.74
|
2,100
|
|
|
11/15/2013
|
-0.80 / -7.27%
|
10.20
|
11.00
|
10.20
|
10.20
|
10.20
|
2.71
|
8,800
|
|
|
11/14/2013
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.92
|
100
|
|
|
11/13/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.71
|
0
|
|
|
11/12/2013
|
-0.30 / -2.86%
|
10.30
|
11.50
|
10.10
|
10.20
|
10.20
|
2.71
|
2,700
|
|
|
11/11/2013
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.79
|
5,400
|
|
|
11/8/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
0
|
|
|
11/6/2013
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.74
|
500
|
|
|
11/5/2013
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.71
|
1,000
|
|
|
11/4/2013
|
-0.90 / -8.57%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.55
|
167
|
|
|
11/1/2013
|
+0.30 / +2.94%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
2.79
|
4,400
|
|
|
10/31/2013
|
-0.20 / -1.92%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.71
|
9,800
|
|
|