Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	+0.20 / +1.69%	11.90	12.10	11.90	12.00	12.03	11.23	38,400
11/3/2023	-0.30 / -2.48%	12.30	12.40	11.80	11.80	11.94	11.05	158,400
11/2/2023	+0.80 / +7.08%	11.40	12.10	11.30	12.10	11.79	11.33	108,500
11/1/2023	+0.50 / +4.63%	10.80	11.30	10.80	11.30	11.15	10.58	118,500
10/31/2023	-0.40 / -3.57%	11.20	11.30	10.70	10.80	10.94	10.11	64,000
10/30/2023	0.00 / 0.00%	11.20	11.30	11.20	11.20	11.23	10.49	17,600
10/27/2023	+0.20 / +1.82%	11.00	11.40	10.80	11.20	11.09	10.49	62,500
10/26/2023	-1.20 / -9.84%	12.10	12.10	11.00	11.00	11.19	10.30	247,000
10/25/2023	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.33	11.42	40,100
10/24/2023	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.39	11.61	60,400
10/23/2023	-0.30 / -2.34%	12.90	13.00	12.50	12.50	12.70	11.70	38,300
10/20/2023	+0.20 / +1.59%	12.60	12.80	12.30	12.80	12.57	11.98	105,400
10/19/2023	-0.20 / -1.56%	12.60	12.80	12.60	12.60	12.68	11.80	33,000
10/18/2023	-0.20 / -1.54%	13.00	13.10	12.60	12.80	12.86	11.98	97,700
10/17/2023	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.13	12.17	54,600
10/16/2023	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.27	12.45	69,800
10/13/2023	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.36	12.54	37,300
10/12/2023	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.48	12.64	73,000
10/11/2023	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.21	12.54	42,000
10/10/2023	+0.10 / +0.75%	13.40	13.50	13.30	13.40	13.36	12.54	88,300
10/9/2023	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.21	12.45	93,500
10/6/2023	+0.10 / +0.76%	13.00	13.20	12.80	13.20	12.94	12.36	133,300
10/5/2023	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.15	12.26	51,500
10/4/2023	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.09	12.36	62,000
10/3/2023	-0.60 / -4.35%	13.60	13.60	12.50	13.20	13.18	12.36	102,100
10/2/2023	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.72	12.92	25,000
9/29/2023	+0.10 / +0.73%	13.80	13.80	13.60	13.80	13.73	12.92	28,400
9/28/2023	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.59	12.83	42,400
9/27/2023	-0.10 / -0.72%	13.70	13.80	13.40	13.70	13.59	12.83	68,800
9/26/2023	+0.20 / +1.47%	13.60	13.90	13.30	13.80	13.59	12.92	92,100

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,557,600	3.70	0.00%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	83,600	24.90	-0.40%
HLC	0	12.30	0.00%
MDC	14,500	9.80	-1.01%
MVB	0	19.00	0.00%
NBC	22,900	9.20	-1.08%