|
Closing price on 11/4/2011
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
100 |
| Split-adjusted Price |
1.78 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2011
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.78
|
100
|
|
|
11/3/2011
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.70
|
100
|
|
|
11/2/2011
|
-0.70 / -6.25%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
1.74
|
5,800
|
|
|
11/1/2011
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.85
|
200
|
|
|
10/31/2011
|
-0.40 / -3.64%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.60
|
1.75
|
400
|
|
|
10/28/2011
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
1.82
|
300
|
|
|
10/27/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
1.74
|
200
|
|
|
10/26/2011
|
-0.50 / -4.55%
|
10.50
|
11.20
|
10.50
|
10.50
|
10.50
|
1.74
|
800
|
|
|
10/25/2011
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
400
|
|
|
10/24/2011
|
-0.40 / -3.45%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.20
|
1.85
|
2,100
|
|
|
10/21/2011
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.00
|
11.60
|
11.60
|
1.92
|
1,500
|
|
|
10/20/2011
|
+0.60 / +5.41%
|
10.40
|
11.70
|
10.40
|
11.70
|
11.70
|
1.93
|
500
|
|
|
10/19/2011
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.83
|
100
|
|
|
10/18/2011
|
+0.70 / +6.54%
|
10.20
|
11.40
|
10.20
|
11.40
|
11.40
|
1.88
|
300
|
|
|
10/17/2011
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.77
|
1,200
|
|
|
10/14/2011
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.82
|
100
|
|
|
10/13/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.72
|
0
|
|
|
10/12/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.72
|
0
|
|
|
10/11/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.72
|
0
|
|
|
10/10/2011
|
-0.50 / -4.59%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
1.72
|
2,800
|
|
|
10/7/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.80
|
500
|
|
|
10/6/2011
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.80
|
100
|
|
|
10/5/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.72
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
1.70
|
1,200
|
|
|
10/3/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
1.70
|
2,000
|
|
|
9/30/2011
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
1.70
|
2,800
|
|
|
9/29/2011
|
-1.40 / -12.17%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
1.67
|
1,000
|
|
|
9/28/2011
|
+0.70 / +6.48%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
1.90
|
300
|
|
|
9/27/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.78
|
300
|
|
|
9/26/2011
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.67
|
2,000
|
|
|