|
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
12.80
-0.10/-0.78%
3:05:00 PM
|
|
|
|
Closing price on 11/23/2023
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.60 |
| Volume |
45,500 |
| Split-adjusted Price |
11.80 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
11.80
|
45,500
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.63
|
11.80
|
58,700
|
|
|
11/21/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.71
|
11.80
|
35,500
|
|
|
11/20/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.59
|
11.80
|
53,800
|
|
|
11/17/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.67
|
11.80
|
164,800
|
|
|
11/16/2023
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.65
|
11.80
|
65,500
|
|
|
11/15/2023
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.60
|
11.70
|
55,000
|
|
|
11/14/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.50
|
12.61
|
11.70
|
55,000
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.57
|
11.70
|
37,100
|
|
|
11/10/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.70
|
195,500
|
|
|
11/9/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.54
|
11.70
|
151,800
|
|
|
11/8/2023
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.29
|
11.70
|
59,400
|
|
|
11/7/2023
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
11.33
|
31,600
|
|
|
11/6/2023
|
+0.20 / +1.69%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.03
|
11.23
|
38,400
|
|
|
11/3/2023
|
-0.30 / -2.48%
|
12.30
|
12.40
|
11.80
|
11.80
|
11.94
|
11.05
|
158,400
|
|
|
11/2/2023
|
+0.80 / +7.08%
|
11.40
|
12.10
|
11.30
|
12.10
|
11.79
|
11.33
|
108,500
|
|
|
11/1/2023
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.15
|
10.58
|
118,500
|
|
|
10/31/2023
|
-0.40 / -3.57%
|
11.20
|
11.30
|
10.70
|
10.80
|
10.94
|
10.11
|
64,000
|
|
|
10/30/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.23
|
10.49
|
17,600
|
|
|
10/27/2023
|
+0.20 / +1.82%
|
11.00
|
11.40
|
10.80
|
11.20
|
11.09
|
10.49
|
62,500
|
|
|
10/26/2023
|
-1.20 / -9.84%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.19
|
10.30
|
247,000
|
|
|
10/25/2023
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.33
|
11.42
|
40,100
|
|
|
10/24/2023
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.39
|
11.61
|
60,400
|
|
|
10/23/2023
|
-0.30 / -2.34%
|
12.90
|
13.00
|
12.50
|
12.50
|
12.70
|
11.70
|
38,300
|
|
|
10/20/2023
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.30
|
12.80
|
12.57
|
11.98
|
105,400
|
|
|
10/19/2023
|
-0.20 / -1.56%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.68
|
11.80
|
33,000
|
|
|
10/18/2023
|
-0.20 / -1.54%
|
13.00
|
13.10
|
12.60
|
12.80
|
12.86
|
11.98
|
97,700
|
|
|
10/17/2023
|
-0.30 / -2.26%
|
13.30
|
13.40
|
13.00
|
13.00
|
13.13
|
12.17
|
54,600
|
|
|
10/16/2023
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.27
|
12.45
|
69,800
|
|
|
10/13/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.36
|
12.54
|
37,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|