Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.14	100
11/16/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.02	1,635
11/15/2018	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.01	3.02	2,700
11/14/2018	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.14	100
11/13/2018	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.85	2.96	200
11/12/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.02	0
11/9/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.02	0
11/8/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.02	100
11/7/2018	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.80	2.96	200
11/6/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.96	100
11/5/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.02	0
11/2/2018	-0.30 / -5.66%	5.00	5.00	4.90	5.00	4.99	3.02	5,300
11/1/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.20	0
10/31/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.20	16,800
10/30/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.20	0
10/29/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.20	0
10/26/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.20	0
10/25/2018	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.20	4,093
10/24/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.26	100
10/23/2018	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	3.20	10,200
10/22/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.20	2,100
10/19/2018	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.26	3.20	3,178
10/18/2018	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.35	3.20	4,400
10/17/2018	+0.40 / +8.00%	5.30	5.40	5.10	5.40	5.34	3.26	14,200
10/16/2018	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.13	3.02	300
10/15/2018	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.10	3.08	3,100
10/12/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.20	0
10/11/2018	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.01	3.20	3,993
10/10/2018	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	3.20	3,500
10/9/2018	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	3.26	1,500

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	598,400	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	56,000	24.40	-2.01%
HLC	0	12.30	0.00%
MDC	10,800	9.90	1.02%
MVB	1,100	19.00	0.00%
NBC	25,300	9.20	0.00%