Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	4.28	3,000
11/14/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.15	0
11/13/2019	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.12	4.15	10,100
11/12/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.22	0
11/11/2019	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	4.22	600
11/8/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.35	0
11/7/2019	+0.20 / +3.23%	6.20	6.40	5.90	6.40	6.07	4.35	2,100
11/6/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.22	0
11/5/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.22	0
11/4/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.22	500
11/1/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.22	0
10/31/2019	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.22	2,005
10/30/2019	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.23	4.28	6,800
10/29/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.22	0
10/28/2019	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.23	4.22	8,238
10/25/2019	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.10	4.28	41,075
10/24/2019	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	4.15	11,000
10/23/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.99	4.08	13,700
10/22/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.01	0
10/21/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.01	0
10/18/2019	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	4.01	7,417
10/17/2019	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.86	4.01	32,500
10/16/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	3.88	13,100
10/15/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.81	4,000
10/14/2019	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.81	10,000
10/11/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.67	0
10/10/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.67	100
10/9/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.67	0
10/8/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.67	0
10/7/2019	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.67	100

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	2,317,000	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	73.00	0.00%
CST	77,500	23.80	2.59%
HLC	3,000	11.90	-3.25%
MDC	4,700	9.90	2.06%
MVB	2,000	19.20	3.23%
NBC	3,500	9.40	2.17%