Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-1.40 / -7.18%	19.40	19.40	18.10	18.10	18.48	15.20	1,149,079
10/6/2021	+0.40 / +2.09%	19.20	20.00	18.30	19.50	18.80	16.38	1,130,516
10/5/2021	-0.80 / -4.02%	20.20	21.50	19.00	19.10	19.72	16.04	1,303,669
10/4/2021	+1.80 / +9.94%	18.40	19.90	18.20	19.90	19.75	16.71	2,992,498
10/1/2021	-0.20 / -1.09%	18.40	19.00	18.00	18.10	18.50	15.20	624,823
9/30/2021	-0.50 / -2.66%	18.80	19.00	18.30	18.30	18.67	15.37	346,251
9/29/2021	+0.70 / +3.87%	18.50	19.60	18.10	18.80	18.98	15.79	536,429
9/28/2021	+1.60 / +9.70%	16.50	18.10	15.00	18.10	17.54	15.20	564,256
9/27/2021	-1.40 / -7.82%	17.30	17.90	16.50	16.50	17.16	13.86	538,722
9/24/2021	-0.20 / -1.10%	18.20	19.00	17.50	17.90	18.00	15.03	446,892
9/23/2021	-1.60 / -8.12%	19.70	19.70	18.00	18.10	18.57	15.20	459,870
9/22/2021	+0.10 / +0.51%	19.70	21.50	19.30	19.70	20.18	16.55	662,508
9/21/2021	+1.70 / +9.50%	17.70	19.60	16.50	19.60	17.95	16.46	1,063,898
9/20/2021	-1.30 / -6.77%	19.20	19.20	17.50	17.90	18.22	15.03	917,075
9/17/2021	-0.40 / -2.04%	19.60	21.20	18.70	19.20	19.92	16.13	793,047
9/16/2021	+1.70 / +9.50%	19.50	19.60	17.90	19.60	18.96	16.46	1,480,700
9/15/2021	+1.60 / +9.82%	17.00	17.90	16.70	17.90	17.79	15.03	539,199
9/14/2021	+1.40 / +9.40%	15.00	16.30	14.70	16.30	15.85	13.69	605,619
9/13/2021	+1.10 / +7.97%	13.80	15.00	13.80	14.90	14.76	12.51	743,718
9/10/2021	+1.20 / +9.52%	12.60	13.80	12.40	13.80	13.25	11.59	736,500
9/9/2021	+0.20 / +1.61%	12.50	12.70	12.20	12.60	12.48	10.58	243,900
9/8/2021	-0.10 / -0.80%	12.50	12.80	11.70	12.40	12.32	10.41	644,900
9/7/2021	-0.40 / -3.10%	13.50	13.90	12.40	12.50	13.10	10.50	903,141
9/6/2021	+1.10 / +9.32%	11.80	12.90	11.80	12.90	12.82	10.83	495,185
9/1/2021	+1.00 / +9.26%	10.80	11.80	10.70	11.80	11.55	9.91	971,309
8/31/2021	-0.10 / -0.92%	11.00	11.40	10.50	10.80	10.93	9.07	908,128
8/30/2021	+0.60 / +5.83%	10.30	11.00	9.80	10.90	10.46	9.15	872,093
8/27/2021	+0.20 / +1.98%	10.10	10.50	9.70	10.30	10.08	8.65	285,005
8/26/2021	0.00 / 0.00%	10.30	11.10	9.90	10.10	10.68	8.48	796,300
8/25/2021	+0.90 / +9.78%	9.30	10.10	9.30	10.10	9.89	8.48	958,285

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%