|
Closing price on 10/31/2013
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
9,800 |
| Split-adjusted Price |
2.71 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2013
|
-0.20 / -1.92%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.71
|
9,800
|
|
|
10/30/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
0
|
|
|
10/29/2013
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.40
|
2.76
|
3,000
|
|
|
10/28/2013
|
+0.60 / +6.12%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.76
|
11,200
|
|
|
10/25/2013
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
2.60
|
5,600
|
|
|
10/24/2013
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
2.58
|
1,200
|
|
|
10/23/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.55
|
0
|
|
|
10/22/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.55
|
1,000
|
|
|
10/21/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.55
|
0
|
|
|
10/18/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.55
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.55
|
0
|
|
|
10/16/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.55
|
0
|
|
|
10/15/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.55
|
0
|
|
|
10/14/2013
|
-0.30 / -3.03%
|
9.50
|
10.20
|
9.50
|
9.60
|
9.60
|
2.55
|
3,000
|
|
|
10/11/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.63
|
0
|
|
|
10/10/2013
|
+0.40 / +4.21%
|
8.80
|
9.90
|
8.80
|
9.90
|
9.90
|
2.63
|
600
|
|
|
10/9/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.52
|
1,600
|
|
|
10/8/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.52
|
3,000
|
|
|
10/7/2013
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.52
|
1,533
|
|
|
10/4/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.55
|
0
|
|
|
10/3/2013
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.55
|
100
|
|
|
10/2/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.52
|
0
|
|
|
10/1/2013
|
+0.50 / +5.56%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
2.52
|
5,000
|
|
|
9/30/2013
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.39
|
900
|
|
|
9/27/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.50
|
0
|
|
|
9/26/2013
|
+0.30 / +3.30%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
2.50
|
2,267
|
|
|
9/25/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.42
|
0
|
|
|
9/24/2013
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.42
|
500
|
|
|
9/23/2013
|
+0.50 / +5.56%
|
8.60
|
9.50
|
8.60
|
9.50
|
9.50
|
2.52
|
104,000
|
|
|
9/20/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.39
|
0
|
|
|