|
Closing price on 10/30/2020
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
200 |
| Split-adjusted Price |
4.61 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
4.61
|
200
|
|
|
10/29/2020
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
4.61
|
18,300
|
|
|
10/28/2020
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
4.61
|
35,700
|
|
|
10/27/2020
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
4.69
|
5,000
|
|
|
10/26/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.77
|
400
|
|
|
10/23/2020
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
4.77
|
13,600
|
|
|
10/22/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
4.69
|
1,300
|
|
|
10/21/2020
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
4.77
|
8,600
|
|
|
10/20/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.07
|
4.69
|
16,000
|
|
|
10/19/2020
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.13
|
4.77
|
8,100
|
|
|
10/16/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
4.61
|
200
|
|
|
10/15/2020
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
4.61
|
3,113
|
|
|
10/14/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.77
|
4,000
|
|
|
10/13/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.77
|
11,300
|
|
|
10/12/2020
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.09
|
4.77
|
9,400
|
|
|
10/9/2020
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
7,100
|
|
|
10/8/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
4.69
|
21,800
|
|
|
10/7/2020
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
4.69
|
900
|
|
|
10/6/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
5,900
|
|
|
10/5/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.06
|
4.61
|
7,200
|
|
|
10/2/2020
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
3,541
|
|
|
10/1/2020
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.69
|
100
|
|
|
9/30/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
2,100
|
|
|
9/29/2020
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
4.61
|
7,000
|
|
|
9/28/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.69
|
7,300
|
|
|
9/25/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.69
|
17,197
|
|
|
9/24/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.69
|
8,300
|
|
|
9/23/2020
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
4.69
|
9,600
|
|
|
9/22/2020
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.09
|
4.77
|
10,600
|
|
|
9/21/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.61
|
31,056
|
|
|