Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	10
10/26/2017	0.00 / 0.00%	5.00	5.40	4.90	5.40	5.06	3.01	700
10/25/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	100
10/24/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	5
10/23/2017	-0.10 / -1.82%	5.10	5.40	5.10	5.40	5.18	3.01	422
10/20/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.06	0
10/19/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.06	0
10/18/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.06	0
10/17/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.06	0
10/16/2017	+0.30 / +5.77%	5.60	5.60	5.20	5.50	5.26	3.06	5,332
10/13/2017	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.89	10,667
10/12/2017	-0.10 / -1.79%	5.20	5.50	5.20	5.50	5.21	3.06	4,800
10/11/2017	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.20	3.12	21,300
10/10/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.06	0
10/9/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.06	0
10/6/2017	-0.10 / -1.79%	5.10	5.50	5.10	5.50	5.16	3.06	3,000
10/5/2017	+0.20 / +3.70%	5.60	5.60	5.20	5.60	5.23	3.12	3,080
10/4/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	0
10/3/2017	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	3.01	1,000
10/2/2017	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.12	100
9/29/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	4,079
9/28/2017	+0.10 / +1.89%	5.60	5.60	5.30	5.40	5.34	3.01	13,300
9/27/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.95	1,000
9/26/2017	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.20	2.95	2,214
9/25/2017	+0.10 / +1.89%	5.20	5.60	5.20	5.40	5.23	3.01	3,700
9/22/2017	-0.10 / -1.85%	5.60	5.70	5.30	5.30	5.38	2.95	3,400
9/21/2017	-0.20 / -3.57%	5.20	5.40	5.20	5.40	5.20	3.01	6,300
9/20/2017	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	3.12	222
9/19/2017	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.13	2.84	3,141
9/18/2017	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.01	100

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	431,000	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	77.10	0.00%
CST	55,200	23.60	-0.42%
HLC	0	12.00	0.00%
MDC	2,600	9.90	-1.00%
MVB	100	18.00	-1.10%
NBC	22,300	9.10	-1.09%