Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-1.20 / -9.84%	12.10	12.10	11.00	11.00	11.19	10.30	247,000
10/25/2023	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.33	11.42	40,100
10/24/2023	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.39	11.61	60,400
10/23/2023	-0.30 / -2.34%	12.90	13.00	12.50	12.50	12.70	11.70	38,300
10/20/2023	+0.20 / +1.59%	12.60	12.80	12.30	12.80	12.57	11.98	105,400
10/19/2023	-0.20 / -1.56%	12.60	12.80	12.60	12.60	12.68	11.80	33,000
10/18/2023	-0.20 / -1.54%	13.00	13.10	12.60	12.80	12.86	11.98	97,700
10/17/2023	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.13	12.17	54,600
10/16/2023	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.27	12.45	69,800
10/13/2023	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.36	12.54	37,300
10/12/2023	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.48	12.64	73,000
10/11/2023	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.21	12.54	42,000
10/10/2023	+0.10 / +0.75%	13.40	13.50	13.30	13.40	13.36	12.54	88,300
10/9/2023	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.21	12.45	93,500
10/6/2023	+0.10 / +0.76%	13.00	13.20	12.80	13.20	12.94	12.36	133,300
10/5/2023	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.15	12.26	51,500
10/4/2023	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.09	12.36	62,000
10/3/2023	-0.60 / -4.35%	13.60	13.60	12.50	13.20	13.18	12.36	102,100
10/2/2023	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.72	12.92	25,000
9/29/2023	+0.10 / +0.73%	13.80	13.80	13.60	13.80	13.73	12.92	28,400
9/28/2023	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.59	12.83	42,400
9/27/2023	-0.10 / -0.72%	13.70	13.80	13.40	13.70	13.59	12.83	68,800
9/26/2023	+0.20 / +1.47%	13.60	13.90	13.30	13.80	13.59	12.92	92,100
9/25/2023	-0.40 / -2.86%	14.00	14.20	13.60	13.60	13.87	12.73	126,200
9/22/2023	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.14	13.11	265,000
9/21/2023	-0.20 / -1.36%	14.70	14.80	14.40	14.50	14.57	13.57	152,500
9/20/2023	+0.20 / +1.38%	14.60	14.70	14.40	14.70	14.51	13.76	56,900
9/19/2023	-0.20 / -1.36%	14.60	14.70	14.40	14.50	14.49	13.57	60,100
9/18/2023	-0.20 / -1.34%	14.90	14.90	14.50	14.70	14.70	13.76	123,200
9/15/2023	0.00 / 0.00%	15.00	15.20	14.70	14.90	15.04	13.95	112,800

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%