|
Closing price on 10/2/2023
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.60 |
| Volume |
25,000 |
| Split-adjusted Price |
12.92 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.72
|
12.92
|
25,000
|
|
|
9/29/2023
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.73
|
12.92
|
28,400
|
|
|
9/28/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.59
|
12.83
|
42,400
|
|
|
9/27/2023
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.40
|
13.70
|
13.59
|
12.83
|
68,800
|
|
|
9/26/2023
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.30
|
13.80
|
13.59
|
12.92
|
92,100
|
|
|
9/25/2023
|
-0.40 / -2.86%
|
14.00
|
14.20
|
13.60
|
13.60
|
13.87
|
12.73
|
126,200
|
|
|
9/22/2023
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.14
|
13.11
|
265,000
|
|
|
9/21/2023
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.40
|
14.50
|
14.57
|
13.57
|
152,500
|
|
|
9/20/2023
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.51
|
13.76
|
56,900
|
|
|
9/19/2023
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.49
|
13.57
|
60,100
|
|
|
9/18/2023
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.70
|
13.76
|
123,200
|
|
|
9/15/2023
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
14.90
|
15.04
|
13.95
|
112,800
|
|
|
9/14/2023
|
+0.30 / +2.05%
|
14.50
|
15.20
|
14.40
|
14.90
|
14.87
|
13.95
|
220,600
|
|
|
9/13/2023
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.50
|
14.60
|
14.66
|
13.67
|
231,100
|
|
|
9/12/2023
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.73
|
13.86
|
86,600
|
|
|
9/11/2023
|
-0.20 / -1.34%
|
14.90
|
15.30
|
14.70
|
14.70
|
15.02
|
13.76
|
234,100
|
|
|
9/8/2023
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.77
|
13.95
|
217,200
|
|
|
9/7/2023
|
-0.20 / -1.35%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.71
|
13.67
|
204,900
|
|
|
9/6/2023
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.71
|
13.86
|
160,700
|
|
|
9/5/2023
|
+0.50 / +3.50%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.66
|
13.86
|
240,500
|
|
|
8/31/2023
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.25
|
13.39
|
180,000
|
|
|
8/30/2023
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.26
|
13.29
|
121,300
|
|
|
8/29/2023
|
+0.30 / +2.14%
|
14.10
|
14.40
|
14.10
|
14.30
|
14.22
|
13.39
|
159,000
|
|
|
8/28/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
12.70
|
14.00
|
13.87
|
13.11
|
219,200
|
|
|
8/25/2023
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.22
|
13.20
|
120,000
|
|
|
8/24/2023
|
+0.30 / +2.13%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.16
|
13.48
|
125,600
|
|
|
8/23/2023
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.36
|
13.20
|
101,300
|
|
|
8/22/2023
|
-0.20 / -1.37%
|
14.60
|
14.60
|
13.60
|
14.40
|
14.10
|
13.48
|
147,900
|
|
|
8/21/2023
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.20
|
14.60
|
14.39
|
13.67
|
244,100
|
|
|
8/18/2023
|
-1.60 / -9.94%
|
16.10
|
16.10
|
14.50
|
14.50
|
15.20
|
13.57
|
738,400
|
|
|