|
Closing price on 10/15/2025
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
8,400 |
| Split-adjusted Price |
10.10 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
8,400
|
|
|
10/14/2025
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
10.10
|
22,900
|
|
|
10/13/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
10,300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
19,100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
17,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
3,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.16
|
10.20
|
4,700
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.13
|
10.20
|
58,800
|
|
|
10/3/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.22
|
10.30
|
18,200
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
7,100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
13,700
|
|
|
9/29/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.21
|
10.30
|
11,300
|
|
|
9/26/2025
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.24
|
10.20
|
8,800
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
15,700
|
|
|
9/24/2025
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.21
|
10.40
|
20,200
|
|
|
9/23/2025
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
11,700
|
|
|
9/22/2025
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.15
|
10.20
|
19,100
|
|
|
9/19/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.34
|
10.30
|
11,700
|
|
|
9/18/2025
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
30,200
|
|
|
9/17/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.38
|
10.30
|
9,500
|
|
|
9/16/2025
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.36
|
10.40
|
14,100
|
|
|
9/15/2025
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.38
|
10.50
|
19,300
|
|
|
9/12/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
20,300
|
|
|
9/11/2025
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.22
|
10.30
|
25,400
|
|
|
9/10/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.29
|
10.40
|
20,100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.38
|
10.40
|
7,000
|
|
|
9/8/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.38
|
10.40
|
10,800
|
|
|
9/5/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
44,500
|
|
|
9/4/2025
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.42
|
10.40
|
6,100
|
|
|