Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.85	11.90	36,800
10/14/2024	0.00 / 0.00%	12.00	12.00	11.80	11.90	11.91	11.90	18,100
10/11/2024	-0.10 / -0.83%	11.90	11.90	11.80	11.90	11.85	11.90	27,900
10/10/2024	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.87	12.00	13,800
10/9/2024	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.90	12.00	6,300
10/8/2024	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.87	11.90	8,700
10/7/2024	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.90	11.90	26,100
10/4/2024	0.00 / 0.00%	12.20	12.20	11.90	12.10	12.00	12.10	2,300
10/3/2024	+0.30 / +2.54%	11.80	12.10	11.80	12.10	11.90	12.10	32,400
10/2/2024	-0.40 / -3.28%	12.20	12.20	11.80	11.80	11.93	11.80	99,500
10/1/2024	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.10	12.20	37,300
9/30/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	8,100
9/27/2024	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.03	12.20	19,000
9/26/2024	-0.10 / -0.81%	12.20	12.30	12.10	12.20	12.16	12.20	17,800
9/25/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	2,300
9/24/2024	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.05	12.30	15,200
9/23/2024	-0.10 / -0.81%	12.20	12.20	12.10	12.20	12.12	12.20	25,700
9/20/2024	+0.10 / +0.82%	12.30	12.30	12.10	12.30	12.17	12.30	16,200
9/19/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.17	12.20	25,400
9/18/2024	0.00 / 0.00%	12.30	12.50	12.10	12.20	12.23	12.20	11,600
9/17/2024	-0.10 / -0.81%	12.20	12.20	12.10	12.20	12.18	12.20	1,000
9/16/2024	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.17	12.30	29,100
9/13/2024	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.18	12.30	800
9/12/2024	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.21	12.30	1,300
9/11/2024	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.20	12.30	5,400
9/10/2024	-0.20 / -1.60%	12.40	12.40	12.20	12.30	12.29	12.30	18,700
9/9/2024	0.00 / 0.00%	12.30	12.50	12.20	12.50	12.27	12.50	13,000
9/6/2024	-0.10 / -0.79%	12.40	12.50	12.20	12.50	12.37	12.50	16,700
9/5/2024	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.47	12.60	6,100
9/4/2024	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.44	12.60	7,300

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	3,041,800	3.70	5.71%
BCB	0	0.70	0.00%
CLM	200	76.90	5.34%
CST	84,000	23.90	3.02%
HLC	3,200	12.20	-0.81%
MDC	4,700	9.90	2.06%
MVB	2,200	19.10	2.69%
NBC	19,300	9.40	2.17%