Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2015	0.00 / 0.00%	11.50	11.80	11.50	11.60	11.60	4.73	28,702
1/6/2015	+0.20 / +1.75%	11.20	11.60	11.20	11.60	11.60	4.73	63,086
1/5/2015	-0.30 / -2.56%	11.60	11.60	11.20	11.40	11.40	4.64	18,974
12/31/2014	-0.30 / -2.50%	11.80	11.80	11.60	11.70	11.70	4.77	29,976
12/30/2014	+0.10 / +0.84%	11.70	12.00	11.40	12.00	12.00	4.89	13,529
12/29/2014	-0.50 / -4.03%	12.00	12.00	11.90	11.90	11.90	4.85	1,500
12/26/2014	+0.10 / +0.81%	12.30	12.40	12.00	12.40	12.40	5.05	3,000
12/25/2014	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	5.01	1,100
12/24/2014	+0.20 / +1.65%	12.50	12.50	12.00	12.30	12.30	5.01	2,400
12/23/2014	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.10	4.93	1,200
12/22/2014	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	5.05	1,200
12/19/2014	+0.10 / +0.82%	12.00	12.30	12.00	12.30	12.30	5.01	2,100
12/18/2014	+0.20 / +1.67%	12.10	12.20	12.00	12.20	12.20	4.97	4,000
12/17/2014	-0.50 / -4.00%	12.30	12.30	11.90	12.00	12.00	4.89	6,800
12/16/2014	0.00 / 0.00%	11.90	12.50	11.90	12.50	12.50	5.09	10,500
12/15/2014	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	5.09	1,900
12/12/2014	-0.20 / -1.57%	12.30	12.50	12.30	12.50	12.50	5.09	800
12/11/2014	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.70	5.17	2,300
12/10/2014	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.60	5.13	17,600
12/9/2014	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	5.05	10,900
12/8/2014	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	5.13	3,100
12/5/2014	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.70	5.17	8,947
12/4/2014	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.80	5.21	12,936
12/3/2014	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.70	5.17	13,100
12/2/2014	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.70	5.17	3,800
12/1/2014	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.70	5.17	14,800
11/28/2014	-0.20 / -1.55%	12.60	12.70	12.60	12.70	12.70	5.17	4,832
11/27/2014	-0.10 / -0.77%	12.70	12.90	12.60	12.90	12.90	5.25	10,633
11/26/2014	+0.40 / +3.17%	12.70	13.00	12.60	13.00	13.00	5.30	17,165
11/25/2014	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	5.13	40,866

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	529,500	3.50	0.00%
BCB	0	0.70	0.00%
CLM	1,100	78.50	1.82%
CST	19,300	23.60	-0.42%
HLC	1,600	12.10	0.83%
MDC	0	9.90	0.00%
MVB	0	18.00	0.00%
NBC	4,500	9.10	0.00%