Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.06	90
1/26/2018	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.30	3.06	5,200
1/25/2018	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.47	3.12	8,700
1/24/2018	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.39	3.12	21,600
1/23/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.95	11,300
1/22/2018	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.95	9,900
1/19/2018	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	3.01	1,090
1/18/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	2.89	100
1/17/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.95	0
1/16/2018	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.00	2.95	12,496
1/15/2018	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.13	2.89	5,200
1/12/2018	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.89	9,030
1/11/2018	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.43	3.06	7,000
1/10/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	500
1/9/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	3.01	2,300
1/8/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	0
1/5/2018	0.00 / 0.00%	5.10	5.40	5.00	5.40	5.06	3.01	6,600
1/4/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.01	200
1/3/2018	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.36	3.01	11,500
1/2/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.06	5,000
12/29/2017	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	3.06	21,800
12/28/2017	+0.40 / +8.00%	5.10	5.50	5.10	5.40	5.39	3.01	34,700
12/27/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	99
12/26/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.96	2.78	5,400
12/25/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.73	1,000
12/22/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.73	4,500
12/21/2017	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.99	2.73	7,082
12/20/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.73	100
12/19/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.67	0
12/18/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.67	2,000

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,692,400	3.60	2.86%
BCB	0	0.70	0.00%
CLM	1,900	77.10	-0.26%
CST	138,400	24.00	0.84%
HLC	0	12.00	0.00%
MDC	5,100	10.00	0.00%
MVB	0	18.20	0.00%
NBC	7,200	9.20	0.00%