Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 2:10:20 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
11.30 +0.40/+3.67%
3:05:02 PM
Closing price on 1/27/2021
7.40 -0.20/-2.63%
Open 7.50
High 7.50
Low 7.30
Volume 66,290
Split-adjusted Price 5.69

Create Alert at: 10 12 13 ...
TVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2021 -0.20 / -2.63% 7.50 7.50 7.30 7.40 7.35 5.69 66,290
1/26/2021 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.54 5.84 101,598
1/25/2021 +0.10 / +1.32% 7.60 7.70 7.60 7.70 7.60 5.92 110,200
1/22/2021 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.60 5.84 312,952
1/21/2021 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.61 5.84 110,948
1/20/2021 0.00 / 0.00% 7.50 7.60 7.20 7.60 7.37 5.84 223,300
1/19/2021 -0.10 / -1.30% 7.70 7.70 7.40 7.60 7.54 5.84 115,971
1/18/2021 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.65 5.92 78,750
1/15/2021 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.60 5.92 35,093
1/14/2021 0.00 / 0.00% 7.70 7.70 7.50 7.60 7.58 5.84 23,378
1/13/2021 0.00 / 0.00% 7.70 7.80 7.60 7.60 7.74 5.84 46,013
1/12/2021 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.68 5.84 26,137
1/11/2021 -0.10 / -1.28% 7.60 7.70 7.60 7.70 7.62 5.92 25,500
1/8/2021 +0.10 / +1.30% 7.80 7.80 7.60 7.80 7.73 6.00 37,005
1/7/2021 0.00 / 0.00% 7.90 8.00 7.40 7.70 7.68 5.92 40,100
1/6/2021 -0.10 / -1.28% 7.50 7.80 7.50 7.70 7.66 5.92 75,900
1/5/2021 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.82 6.00 22,600
1/4/2021 -0.10 / -1.25% 8.10 8.10 7.80 7.90 7.93 6.08 84,800
12/31/2020 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.95 6.15 11,871
12/30/2020 -0.30 / -3.61% 8.00 8.10 8.00 8.00 8.01 6.15 65,165
12/29/2020 +0.10 / +1.22% 8.20 8.50 8.20 8.30 8.42 6.38 119,600
12/28/2020 +0.70 / +9.33% 7.50 8.20 7.50 8.20 8.05 6.31 290,900
12/25/2020 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.39 5.77 77,800
12/24/2020 0.00 / 0.00% 7.40 7.40 7.10 7.30 7.31 5.61 34,900
12/23/2020 0.00 / 0.00% 7.30 7.50 7.10 7.30 7.26 5.61 125,300
12/22/2020 0.00 / 0.00% 7.20 7.50 7.10 7.30 7.26 5.61 96,200
12/21/2020 0.00 / 0.00% 7.20 7.50 7.00 7.30 7.24 5.61 66,600
12/18/2020 +0.10 / +1.39% 7.10 7.80 6.80 7.30 7.45 5.61 68,900
12/17/2020 -0.60 / -7.69% 7.70 7.80 7.10 7.20 7.26 5.54 190,300
12/16/2020 +0.10 / +1.30% 8.40 8.40 7.70 7.80 7.91 6.00 420,500
TVD News
22/10 TVD: Financial Statement Quarter 3/2020
24/08 TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08 TVD: Reviewed financial statement 2020
30/07 TVD: Corporate Governance Report (first 06 months)
20/07 TVD: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  1,528,700 3.60 -5.26%
BCB  0 0.70 0.00%
CLM  0 76.90 0.00%
CST  60,500 25.10 0.00%
HLC  100 12.30 0.82%
MDC  5,000 9.90 0.00%
MVB  200 19.00 -0.52%
NBC  33,000 9.30 -1.06%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.