|
Closing price on 1/22/2025
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
17,900 |
| Split-adjusted Price |
10.80 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.66
|
10.80
|
17,900
|
|
|
1/21/2025
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.47
|
10.60
|
100,900
|
|
|
1/20/2025
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.47
|
10.30
|
65,800
|
|
|
1/17/2025
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.46
|
10.40
|
84,100
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.61
|
10.60
|
70,300
|
|
|
1/15/2025
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.51
|
10.60
|
179,200
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
78,300
|
|
|
1/13/2025
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
10.40
|
79,700
|
|
|
1/10/2025
|
-0.20 / -1.87%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.53
|
10.50
|
84,500
|
|
|
1/9/2025
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.79
|
10.70
|
13,700
|
|
|
1/8/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
15,900
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
16,800
|
|
|
1/6/2025
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.95
|
10.80
|
25,900
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.88
|
11.00
|
5,600
|
|
|
1/2/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
2,500
|
|
|
12/31/2024
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.82
|
10.80
|
8,700
|
|
|
12/30/2024
|
-0.60 / -5.31%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.89
|
10.70
|
65,900
|
|
|
12/27/2024
|
+0.40 / +3.67%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
75,300
|
|
|
12/26/2024
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
28,600
|
|
|
12/25/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.71
|
10.70
|
15,600
|
|
|
12/24/2024
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.51
|
10.70
|
3,600
|
|
|
12/23/2024
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.48
|
10.60
|
12,200
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.52
|
10.50
|
64,700
|
|
|
12/19/2024
|
-0.30 / -2.78%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.58
|
10.50
|
10,100
|
|
|
12/18/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
10.80
|
2,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
10,900
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
13,600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.63
|
10.70
|
12,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.78
|
10.70
|
24,400
|
|
|
12/11/2024
|
-0.10 / -0.93%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.84
|
10.70
|
23,200
|
|
|