Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.06	5,000
12/29/2017	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	3.06	21,800
12/28/2017	+0.40 / +8.00%	5.10	5.50	5.10	5.40	5.39	3.01	34,700
12/27/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	99
12/26/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.96	2.78	5,400
12/25/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.73	1,000
12/22/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.73	4,500
12/21/2017	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.99	2.73	7,082
12/20/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.73	100
12/19/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.67	0
12/18/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.67	2,000
12/15/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.73	1,000
12/14/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	0
12/13/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	0
12/12/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	0
12/11/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	0
12/8/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.78	11
12/7/2017	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.81	2.78	1,557
12/6/2017	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.86	2.73	5,000
12/5/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.67	9,000
12/4/2017	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.67	1,910
12/1/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	2.78	800
11/30/2017	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.07	2.78	15,400
11/29/2017	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.78	210
11/28/2017	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.67	1,000
11/27/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.84	0
11/24/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.84	200
11/23/2017	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.78	5,017
11/22/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	2.89	2,000
11/21/2017	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	2.89	2,000

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	131,800	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	77.10	0.00%
CST	15,400	23.80	0.42%
HLC	0	12.00	0.00%
MDC	0	10.00	0.00%
MVB	0	18.20	0.00%
NBC	10,100	9.20	0.00%