|
Closing price on 1/19/2016
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
5,000 |
| Split-adjusted Price |
3.62 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2016
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
5,000
|
|
|
1/18/2016
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.58
|
300
|
|
|
1/15/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
17,900
|
|
|
1/14/2016
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.09
|
3.62
|
10,700
|
|
|
1/13/2016
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.70
|
7.90
|
7.85
|
3.53
|
15,500
|
|
|
1/12/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
3.62
|
10,100
|
|
|
1/11/2016
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
8,400
|
|
|
1/8/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.67
|
43,500
|
|
|
1/7/2016
|
-0.60 / -6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.67
|
17,400
|
|
|
1/6/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.94
|
0
|
|
|
1/5/2016
|
+0.70 / +8.64%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.94
|
1,000
|
|
|
1/4/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
20,000
|
|
|
12/31/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
10,000
|
|
|
12/30/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
5,000
|
|
|
12/29/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
500
|
|
|
12/28/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
18,000
|
|
|
12/25/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
5,900
|
|
|
12/24/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
374
|
|
|
12/23/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
5,000
|
|
|
12/22/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
5,500
|
|
|
12/21/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
5,000
|
|
|
12/18/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
10,000
|
|
|
12/17/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
82
|
|
|
12/16/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
3,000
|
|
|
12/15/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
5,100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
10,073
|
|
|
12/11/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
5,000
|
|
|
12/10/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
3,000
|
|
|
12/9/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.62
|
7,800
|
|
|
12/8/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.14
|
3.62
|
17,800
|
|
|