|
Closing price on 1/19/2011
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
5,900 |
| Split-adjusted Price |
2.22 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
-0.40 / -2.56%
|
15.40
|
15.40
|
15.00
|
15.20
|
15.20
|
2.22
|
5,900
|
|
|
1/18/2011
|
-0.50 / -3.11%
|
16.40
|
16.40
|
15.50
|
15.60
|
15.60
|
2.28
|
3,500
|
|
|
1/17/2011
|
-1.00 / -5.85%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
2.35
|
7,400
|
|
|
1/14/2011
|
-1.20 / -6.56%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
2.50
|
1,200
|
|
|
1/13/2011
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.67
|
0
|
|
|
1/12/2011
|
-1.20 / -6.19%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.20
|
2.66
|
1,500
|
|
|
1/11/2011
|
+19.40 / +0.00%
|
19.80
|
19.80
|
18.00
|
19.40
|
19.40
|
2.83
|
8,700
|
|
|